JANCTION Historical Data

JCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00174
-0.02%
$ 14.2 million $ 1.33 million
Jan 24, 8 AM $ 0.00174
+1.67%
$ 14.21 million $ 1.27 million
Jan 24, 7 AM $ 0.00171
-0.65%
$ 13.97 million $ 1.27 million
Jan 24, 6 AM $ 0.00172
+0.30%
$ 14.07 million $ 1.28 million
Jan 24, 5 AM $ 0.00171
-1.26%
$ 14.02 million $ 1.29 million
Jan 24, 4 AM $ 0.00174
-1.18%
$ 14.2 million $ 1.35 million
Jan 24, 3 AM $ 0.00176
+0.70%
$ 14.37 million $ 1.43 million
Jan 24, 2 AM $ 0.00174
+1.15%
$ 14.27 million $ 1.42 million
Jan 24, 1 AM $ 0.00172
+0.05%
$ 14.11 million $ 1.42 million
Jan 24, 12 AM $ 0.00172
-0.22%
$ 14.1 million $ 1.42 million
Jan 23, 11 PM $ 0.00173
+0.19%
$ 14.13 million $ 1.43 million
Jan 23, 10 PM $ 0.00172
+0.24%
$ 14.1 million $ 1.43 million
Jan 23, 9 PM $ 0.00172
+0.46%
$ 14.07 million $ 1.45 million
Jan 23, 8 PM $ 0.00171
-0.42%
$ 14 million $ 1.45 million
Jan 23, 7 PM $ 0.00172
-0.42%
$ 14.06 million $ 1.45 million
Jan 23, 6 PM $ 0.00173
+0.29%
$ 14.1 million $ 1.45 million
Jan 23, 5 PM $ 0.00172
+3.79%
$ 14.08 million $ 1.44 million
Jan 23, 4 PM $ 0.00166
+2.43%
$ 13.57 million $ 1.35 million
Jan 23, 3 PM $ 0.00162
-3.59%
$ 13.25 million $ 1.27 million
Jan 23, 2 PM $ 0.00168
-4.71%
$ 13.77 million $ 1.31 million
Jan 23, 1 PM $ 0.00176
-2.52%
$ 14.42 million $ 1.39 million
Jan 23, 12 PM $ 0.00181
+1.55%
$ 14.82 million $ 1.41 million
Jan 23, 11 AM $ 0.00178
+0.30%
$ 14.57 million $ 1.39 million
Jan 23, 10 AM $ 0.00178
-0.20%
$ 14.53 million $ 1.39 million
Jan 23, 9 AM $ 0.00178
+0.20%
$ 14.56 million $ 1.39 million
Jan 23, 8 AM $ 0.00178
-1.23%
$ 14.53 million $ 1.37 million
Jan 23, 7 AM $ 0.0018
-0.59%
$ 14.71 million $ 1.38 million
Jan 23, 6 AM $ 0.00181
-0.22%
$ 14.8 million $ 1.37 million
Jan 23, 5 AM $ 0.00181
+2.67%
$ 14.83 million $ 1.38 million
Jan 23, 4 AM $ 0.00177
+1.09%
$ 14.45 million $ 1.34 million
Jan 23, 3 AM $ 0.00175
+0.16%
$ 14.29 million $ 1.27 million
Jan 23, 2 AM $ 0.00174
-1.01%
$ 14.27 million $ 1.27 million
Jan 23, 1 AM $ 0.00176
-0.34%
$ 14.41 million $ 1.28 million
Jan 23, 12 AM $ 0.00177
-0.64%
$ 14.46 million $ 1.29 million
Jan 22, 11 PM $ 0.00178
-0.51%
$ 14.56 million $ 1.27 million
Jan 22, 10 PM $ 0.00179
+1.99%
$ 14.63 million $ 1.27 million
Jan 22, 9 PM $ 0.00175
-0.56%
$ 14.35 million $ 1.26 million
Jan 22, 8 PM $ 0.00176
+0.58%
$ 14.43 million $ 1.26 million
Jan 22, 7 PM $ 0.00175
-0.58%
$ 14.34 million $ 1.26 million
Jan 22, 6 PM $ 0.00176
+0.65%
$ 14.43 million $ 1.27 million
Jan 22, 5 PM $ 0.00175
+0.74%
$ 14.34 million $ 1.27 million
Jan 22, 4 PM $ 0.00174
+2.37%
$ 14.23 million $ 1.26 million
Jan 22, 3 PM $ 0.0017
-2.12%
$ 13.91 million $ 1.27 million
Jan 22, 2 PM $ 0.00174
-2.87%
$ 14.21 million $ 1.23 million
Jan 22, 1 PM $ 0.00179
+1.87%
$ 14.63 million $ 1.14 million
Jan 22, 12 PM $ 0.00175
+1.46%
$ 14.37 million $ 1.12 million
Jan 22, 11 AM $ 0.00173
-0.60%
$ 14.16 million $ 1.13 million
Jan 22, 10 AM $ 0.00174
-0.41%
$ 14.24 million $ 1.14 million
Jan 22, 9 AM $ 0.00175
+0.08%
$ 14.3 million $ 1.14 million
Jan 22, 8 AM $ 0.00175
-0.36%
$ 14.29 million $ 1.15 million