JANCTION Historical Data

JCT Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00312
-0.13%
$ 25.54 million $ 3.73 million
May 11, 8 AM $ 0.00313
-0.76%
$ 25.58 million $ 3.72 million
May 11, 7 AM $ 0.00315
-0.75%
$ 25.79 million $ 3.67 million
May 11, 6 AM $ 0.00317
+2.42%
$ 25.98 million $ 3.58 million
May 11, 5 AM $ 0.0031
+7.36%
$ 25.35 million $ 3.42 million
May 11, 4 AM $ 0.00289
+2.66%
$ 23.61 million $ 3.29 million
May 11, 3 AM $ 0.00281
-1.34%
$ 23 million $ 3.32 million
May 11, 2 AM $ 0.00285
+0.17%
$ 23.31 million $ 3.43 million
May 11, 1 AM $ 0.00284
+3.12%
$ 23.27 million $ 3.46 million
May 11, 12 AM $ 0.00276
-0.91%
$ 22.57 million $ 3.52 million
May 10, 11 PM $ 0.00278
-0.08%
$ 22.78 million $ 3.52 million
May 10, 10 PM $ 0.00279
+0.66%
$ 22.8 million $ 3.51 million
May 10, 9 PM $ 0.00277
+0.50%
$ 22.65 million $ 3.55 million
May 10, 8 PM $ 0.00275
-1.51%
$ 22.53 million $ 3.57 million
May 10, 7 PM $ 0.0028
-0.48%
$ 22.88 million $ 3.56 million
May 10, 6 PM $ 0.00281
-0.07%
$ 22.99 million $ 3.58 million
May 10, 5 PM $ 0.00281
+0.11%
$ 23.01 million $ 3.62 million
May 10, 4 PM $ 0.00281
-0.14%
$ 22.98 million $ 3.64 million
May 10, 3 PM $ 0.00281
+1.50%
$ 23.02 million $ 3.68 million
May 10, 2 PM $ 0.00277
+0.19%
$ 22.68 million $ 3.67 million
May 10, 1 PM $ 0.00277
+0.29%
$ 22.63 million $ 3.67 million
May 10, 12 PM $ 0.00276
+1.57%
$ 22.57 million $ 3.69 million
May 10, 11 AM $ 0.00271
-1.21%
$ 22.22 million $ 3.7 million
May 10, 10 AM $ 0.00275
-0.44%
$ 22.49 million $ 3.7 million
May 10, 9 AM $ 0.00276
-1.61%
$ 22.59 million $ 3.69 million
May 10, 8 AM $ 0.00281
+0.00%
$ 22.96 million $ 3.7 million
May 10, 7 AM $ 0.00281
+0.11%
$ 22.96 million $ 3.7 million
May 10, 6 AM $ 0.0028
+0.88%
$ 22.93 million $ 3.7 million
May 10, 5 AM $ 0.00278
-0.91%
$ 22.73 million $ 3.7 million
May 10, 4 AM $ 0.0028
+3.80%
$ 22.94 million $ 3.74 million
May 10, 3 AM $ 0.0027
-7.99%
$ 22.1 million $ 3.67 million
May 10, 2 AM $ 0.00293
+1.29%
$ 24.02 million $ 3.55 million
May 10, 1 AM $ 0.0029
-1.92%
$ 23.71 million $ 3.51 million
May 10, 12 AM $ 0.00295
+1.96%
$ 24.18 million $ 3.49 million
May 9, 11 PM $ 0.0029
-0.56%
$ 23.71 million $ 3.47 million
May 9, 10 PM $ 0.00291
+0.75%
$ 23.85 million $ 3.48 million
May 9, 9 PM $ 0.00289
-0.24%
$ 23.67 million $ 3.47 million
May 9, 8 PM $ 0.0029
+0.30%
$ 23.73 million $ 3.47 million
May 9, 7 PM $ 0.00289
-0.41%
$ 23.66 million $ 3.45 million
May 9, 6 PM $ 0.0029
+0.32%
$ 23.75 million $ 3.45 million
May 9, 5 PM $ 0.00289
+0.07%
$ 23.68 million $ 3.43 million
May 9, 4 PM $ 0.00289
+1.87%
$ 23.66 million $ 3.43 million
May 9, 3 PM $ 0.00284
-0.48%
$ 23.23 million $ 3.4 million
May 9, 2 PM $ 0.00285
+1.22%
$ 23.34 million $ 3.42 million
May 9, 1 PM $ 0.00282
-0.74%
$ 23.06 million $ 3.41 million
May 9, 12 PM $ 0.00284
-0.61%
$ 23.23 million $ 3.38 million
May 9, 11 AM $ 0.00286
+0.86%
$ 23.37 million $ 3.38 million
May 9, 10 AM $ 0.00283
+0.39%
$ 23.18 million $ 3.37 million
May 9, 9 AM $ 0.00282
-1.91%
$ 23.08 million $ 3.4 million
May 9, 8 AM $ 0.00288
-0.62%
$ 23.53 million $ 3.36 million