JANCTION Historical Data

JCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00175
-0.36%
$ 14.29 million $ 1.15 million
Jan 22, 7 AM $ 0.00175
-0.21%
$ 14.34 million $ 1.14 million
Jan 22, 6 AM $ 0.00176
+0.22%
$ 14.37 million $ 1.15 million
Jan 22, 5 AM $ 0.00175
-0.49%
$ 14.34 million $ 1.12 million
Jan 22, 4 AM $ 0.00176
+2.27%
$ 14.41 million $ 1.12 million
Jan 22, 3 AM $ 0.00172
-0.37%
$ 14.09 million $ 1.1 million
Jan 22, 2 AM $ 0.00173
+0.73%
$ 14.14 million $ 1.1 million
Jan 22, 1 AM $ 0.00172
+0.24%
$ 14.04 million $ 1.1 million
Jan 22, 12 AM $ 0.00171
+1.94%
$ 14.01 million $ 1.09 million
Jan 21, 11 PM $ 0.00168
-0.65%
$ 13.74 million $ 1.09 million
Jan 21, 10 PM $ 0.00169
-0.96%
$ 13.83 million $ 1.09 million
Jan 21, 9 PM $ 0.00171
-0.39%
$ 13.97 million $ 1.1 million
Jan 21, 8 PM $ 0.00171
-0.54%
$ 14.02 million $ 1.09 million
Jan 21, 7 PM $ 0.00172
+1.56%
$ 14.1 million $ 1.09 million
Jan 21, 6 PM $ 0.0017
+2.19%
$ 13.88 million $ 1.09 million
Jan 21, 5 PM $ 0.00166
-0.55%
$ 13.58 million $ 1.09 million
Jan 21, 4 PM $ 0.00167
-1.32%
$ 13.66 million $ 1.1 million
Jan 21, 3 PM $ 0.00169
+0.94%
$ 13.84 million $ 1.07 million
Jan 21, 2 PM $ 0.00167
-0.61%
$ 13.71 million $ 1.09 million
Jan 21, 1 PM $ 0.00169
-0.27%
$ 13.8 million $ 1.14 million
Jan 21, 12 PM $ 0.00169
-0.52%
$ 13.83 million $ 1.19 million
Jan 21, 11 AM $ 0.0017
-1.60%
$ 13.9 million $ 1.48 million
Jan 21, 10 AM $ 0.00173
-0.78%
$ 14.13 million $ 1.68 million
Jan 21, 9 AM $ 0.00174
+0.15%
$ 14.24 million $ 1.72 million
Jan 21, 8 AM $ 0.00174
-0.89%
$ 14.22 million $ 1.75 million
Jan 21, 7 AM $ 0.00175
-0.85%
$ 14.35 million $ 1.78 million
Jan 21, 6 AM $ 0.00177
-0.71%
$ 14.47 million $ 1.78 million
Jan 21, 5 AM $ 0.00178
+1.64%
$ 14.57 million $ 1.78 million
Jan 21, 4 AM $ 0.00175
+0.34%
$ 14.34 million $ 1.78 million
Jan 21, 3 AM $ 0.00174
+1.78%
$ 14.27 million $ 1.78 million
Jan 21, 2 AM $ 0.00171
+1.49%
$ 14.02 million $ 1.78 million
Jan 21, 1 AM $ 0.00169
+1.22%
$ 13.82 million $ 1.77 million
Jan 21, 12 AM $ 0.00167
-0.66%
$ 13.64 million $ 1.78 million
Jan 20, 11 PM $ 0.00168
+1.29%
$ 13.74 million $ 1.79 million
Jan 20, 10 PM $ 0.00166
+0.52%
$ 13.57 million $ 1.8 million
Jan 20, 9 PM $ 0.00165
-0.37%
$ 13.5 million $ 1.8 million
Jan 20, 8 PM $ 0.00166
+0.32%
$ 13.55 million $ 1.84 million
Jan 20, 7 PM $ 0.00165
+0.34%
$ 13.5 million $ 1.84 million
Jan 20, 6 PM $ 0.00164
-1.84%
$ 13.46 million $ 1.85 million
Jan 20, 5 PM $ 0.00168
-2.92%
$ 13.71 million $ 1.84 million
Jan 20, 4 PM $ 0.00173
+0.42%
$ 14.13 million $ 1.82 million
Jan 20, 3 PM $ 0.00172
-0.29%
$ 14.06 million $ 1.81 million
Jan 20, 2 PM $ 0.00172
+0.96%
$ 14.1 million $ 1.78 million
Jan 20, 1 PM $ 0.00171
+5.48%
$ 13.97 million $ 1.73 million
Jan 20, 12 PM $ 0.00162
+6.51%
$ 13.24 million $ 1.69 million
Jan 20, 11 AM $ 0.00152
-8.58%
$ 12.44 million $ 1.33 million
Jan 20, 10 AM $ 0.00166
-1.93%
$ 13.61 million $ 1.18 million
Jan 20, 9 AM $ 0.00169
-0.63%
$ 13.88 million $ 1.15 million
Jan 20, 8 AM $ 0.00171
-3.67%
$ 13.96 million $ 1.12 million
Jan 20, 7 AM $ 0.00177
-1.11%
$ 14.49 million $ 1.1 million