JANCTION Historical Data

JCT Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00282
-1.91%
$ 23.08 million $ 3.4 million
May 9, 8 AM $ 0.00288
-0.62%
$ 23.53 million $ 3.36 million
May 9, 7 AM $ 0.00289
-0.02%
$ 23.68 million $ 3.35 million
May 9, 6 AM $ 0.00289
+0.13%
$ 23.69 million $ 3.37 million
May 9, 5 AM $ 0.00289
+0.01%
$ 23.66 million $ 3.37 million
May 9, 4 AM $ 0.00289
-0.45%
$ 23.65 million $ 3.38 million
May 9, 3 AM $ 0.0029
+1.08%
$ 23.76 million $ 3.41 million
May 9, 2 AM $ 0.00287
-2.00%
$ 23.51 million $ 3.42 million
May 9, 1 AM $ 0.00293
+0.27%
$ 23.99 million $ 3.43 million
May 9, 12 AM $ 0.00292
+0.47%
$ 23.92 million $ 3.38 million
May 8, 11 PM $ 0.00291
+1.58%
$ 23.81 million $ 3.38 million
May 8, 10 PM $ 0.00286
-0.09%
$ 23.44 million $ 3.36 million
May 8, 9 PM $ 0.00287
-0.49%
$ 23.46 million $ 3.36 million
May 8, 8 PM $ 0.00288
-0.50%
$ 23.58 million $ 3.37 million
May 8, 7 PM $ 0.0029
-1.40%
$ 23.69 million $ 3.42 million
May 8, 6 PM $ 0.00294
-0.04%
$ 24.03 million $ 3.41 million
May 8, 5 PM $ 0.00294
-0.35%
$ 24.04 million $ 3.42 million
May 8, 4 PM $ 0.00295
+0.59%
$ 24.12 million $ 3.43 million
May 8, 3 PM $ 0.00293
-1.22%
$ 23.98 million $ 3.44 million
May 8, 2 PM $ 0.00297
+0.31%
$ 24.28 million $ 3.43 million
May 8, 1 PM $ 0.00296
-0.80%
$ 24.21 million $ 3.44 million
May 8, 12 PM $ 0.00298
+0.54%
$ 24.4 million $ 3.49 million
May 8, 11 AM $ 0.00297
+0.44%
$ 24.27 million $ 3.51 million
May 8, 10 AM $ 0.00295
+0.98%
$ 24.16 million $ 3.52 million
May 8, 9 AM $ 0.00292
+0.04%
$ 23.93 million $ 3.51 million
May 8, 8 AM $ 0.00292
-0.70%
$ 23.92 million $ 3.55 million
May 8, 7 AM $ 0.00294
-0.39%
$ 24.09 million $ 3.59 million
May 8, 6 AM $ 0.00295
-0.42%
$ 24.18 million $ 3.57 million
May 8, 5 AM $ 0.00297
-0.26%
$ 24.29 million $ 3.59 million
May 8, 4 AM $ 0.00298
+0.31%
$ 24.35 million $ 3.55 million
May 8, 3 AM $ 0.00297
-0.59%
$ 24.28 million $ 3.57 million
May 8, 2 AM $ 0.00298
+1.73%
$ 24.42 million $ 3.66 million
May 8, 1 AM $ 0.00293
+0.54%
$ 24 million $ 4.02 million
May 8, 12 AM $ 0.00292
-1.17%
$ 23.88 million $ 4.06 million
May 7, 11 PM $ 0.00295
+1.17%
$ 24.16 million $ 4.05 million
May 7, 10 PM $ 0.00292
-0.19%
$ 23.88 million $ 4.06 million
May 7, 9 PM $ 0.00292
-0.26%
$ 23.93 million $ 4.08 million
May 7, 8 PM $ 0.00293
+0.29%
$ 23.99 million $ 4.07 million
May 7, 7 PM $ 0.00292
-0.12%
$ 23.92 million $ 4.05 million
May 7, 6 PM $ 0.00293
-0.05%
$ 23.95 million $ 4.09 million
May 7, 5 PM $ 0.00293
-0.60%
$ 23.96 million $ 4.08 million
May 7, 4 PM $ 0.00295
+0.80%
$ 24.11 million $ 4.06 million
May 7, 3 PM $ 0.00292
-0.93%
$ 23.92 million $ 4.08 million
May 7, 2 PM $ 0.00295
+0.68%
$ 24.14 million $ 4.1 million
May 7, 1 PM $ 0.00293
-2.10%
$ 23.98 million $ 4.1 million
May 7, 12 PM $ 0.00299
+0.42%
$ 24.49 million $ 4.1 million
May 7, 11 AM $ 0.00298
-1.09%
$ 24.39 million $ 4.1 million
May 7, 10 AM $ 0.00301
+1.67%
$ 24.66 million $ 4.12 million
May 7, 9 AM $ 0.00296
+1.23%
$ 24.25 million $ 4.13 million
May 7, 8 AM $ 0.00293
-0.90%
$ 23.96 million $ 4.11 million