JANCTION Historical Data

JCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00171
-3.67%
$ 13.96 million $ 1.12 million
Jan 20, 7 AM $ 0.00177
-1.11%
$ 14.49 million $ 1.1 million
Jan 20, 6 AM $ 0.00179
-1.45%
$ 14.65 million $ 1.1 million
Jan 20, 5 AM $ 0.00182
-0.15%
$ 14.86 million $ 1.1 million
Jan 20, 4 AM $ 0.00182
+0.52%
$ 14.89 million $ 1.1 million
Jan 20, 3 AM $ 0.00181
-0.11%
$ 14.81 million $ 1.11 million
Jan 20, 2 AM $ 0.00181
-0.52%
$ 14.83 million $ 1.12 million
Jan 20, 1 AM $ 0.00182
+0.58%
$ 14.9 million $ 1.14 million
Jan 20, 12 AM $ 0.00181
+1.94%
$ 14.82 million $ 1.16 million
Jan 19, 11 PM $ 0.00178
-0.92%
$ 14.53 million $ 1.33 million
Jan 19, 10 PM $ 0.00179
-0.86%
$ 14.68 million $ 1.33 million
Jan 19, 9 PM $ 0.00181
-2.79%
$ 14.79 million $ 1.33 million
Jan 19, 8 PM $ 0.00186
+0.05%
$ 15.22 million $ 1.32 million
Jan 19, 7 PM $ 0.00186
-2.75%
$ 15.21 million $ 1.33 million
Jan 19, 6 PM $ 0.00191
-0.04%
$ 15.64 million $ 1.31 million
Jan 19, 5 PM $ 0.00191
-0.01%
$ 15.65 million $ 1.32 million
Jan 19, 4 PM $ 0.00191
-0.13%
$ 15.65 million $ 1.33 million
Jan 19, 3 PM $ 0.00191
-0.29%
$ 15.67 million $ 1.33 million
Jan 19, 2 PM $ 0.00192
+0.58%
$ 15.72 million $ 1.34 million
Jan 19, 1 PM $ 0.00191
-3.38%
$ 15.62 million $ 1.35 million
Jan 19, 12 PM $ 0.00198
+2.29%
$ 16.18 million $ 1.34 million
Jan 19, 11 AM $ 0.00193
-0.20%
$ 15.8 million $ 1.39 million
Jan 19, 10 AM $ 0.00193
-0.34%
$ 15.83 million $ 1.46 million
Jan 19, 9 AM $ 0.00194
+0.13%
$ 15.89 million $ 1.5 million
Jan 19, 8 AM $ 0.00194
+0.59%
$ 15.87 million $ 1.56 million
Jan 19, 7 AM $ 0.00193
+0.47%
$ 15.78 million $ 1.54 million
Jan 19, 6 AM $ 0.00192
+0.25%
$ 15.7 million $ 1.55 million
Jan 19, 5 AM $ 0.00191
+0.29%
$ 15.67 million $ 1.58 million
Jan 19, 4 AM $ 0.00191
-1.43%
$ 15.62 million $ 1.6 million
Jan 19, 3 AM $ 0.00194
-0.68%
$ 15.84 million $ 1.6 million
Jan 19, 2 AM $ 0.00195
-0.72%
$ 15.96 million $ 1.6 million
Jan 19, 1 AM $ 0.00196
+1.46%
$ 16.07 million $ 1.63 million
Jan 19, 12 AM $ 0.00194
-5.67%
$ 15.85 million $ 1.65 million
Jan 18, 11 PM $ 0.00205
-2.84%
$ 16.79 million $ 1.5 million
Jan 18, 10 PM $ 0.00211
+0.37%
$ 17.28 million $ 1.49 million
Jan 18, 9 PM $ 0.0021
-0.13%
$ 17.22 million $ 1.48 million
Jan 18, 8 PM $ 0.00211
+1.23%
$ 17.24 million $ 1.48 million
Jan 18, 7 PM $ 0.00208
-0.16%
$ 17 million $ 1.47 million
Jan 18, 6 PM $ 0.00208
+0.33%
$ 17.06 million $ 1.48 million
Jan 18, 5 PM $ 0.00208
+0.49%
$ 17 million $ 1.49 million
Jan 18, 4 PM $ 0.00207
-0.50%
$ 16.92 million $ 1.52 million
Jan 18, 3 PM $ 0.00208
+1.12%
$ 17 million $ 1.55 million
Jan 18, 2 PM $ 0.00206
-0.51%
$ 16.83 million $ 1.62 million
Jan 18, 1 PM $ 0.00207
+0.35%
$ 16.91 million $ 1.66 million
Jan 18, 12 PM $ 0.00206
+0.48%
$ 16.85 million $ 1.69 million
Jan 18, 11 AM $ 0.00205
-4.51%
$ 16.78 million $ 1.65 million
Jan 18, 10 AM $ 0.00214
-0.52%
$ 17.54 million $ 1.6 million
Jan 18, 9 AM $ 0.00216
-2.03%
$ 17.65 million $ 1.56 million
Jan 18, 8 AM $ 0.0022
-0.74%
$ 18.01 million $ 1.5 million
Jan 18, 7 AM $ 0.00222
-0.93%
$ 18.14 million $ 1.51 million