JANCTION Historical Data

JCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00222
-0.93%
$ 18.14 million $ 1.51 million
Jan 18, 6 AM $ 0.00224
+0.89%
$ 18.32 million $ 1.52 million
Jan 18, 5 AM $ 0.00222
-0.44%
$ 18.15 million $ 1.51 million
Jan 18, 4 AM $ 0.00223
+0.64%
$ 18.28 million $ 1.49 million
Jan 18, 3 AM $ 0.00221
-0.48%
$ 18.12 million $ 1.5 million
Jan 18, 2 AM $ 0.00222
-1.61%
$ 18.21 million $ 1.51 million
Jan 18, 1 AM $ 0.00226
-0.20%
$ 18.5 million $ 1.48 million
Jan 18, 12 AM $ 0.00227
+3.12%
$ 18.54 million $ 1.46 million
Jan 17, 11 PM $ 0.0022
-0.32%
$ 17.98 million $ 1.44 million
Jan 17, 10 PM $ 0.0022
-0.13%
$ 18.04 million $ 1.45 million
Jan 17, 9 PM $ 0.00221
+0.11%
$ 18.06 million $ 1.46 million
Jan 17, 8 PM $ 0.0022
+0.87%
$ 18.04 million $ 1.46 million
Jan 17, 7 PM $ 0.00219
-1.66%
$ 17.88 million $ 1.46 million
Jan 17, 6 PM $ 0.00222
-0.33%
$ 18.19 million $ 1.48 million
Jan 17, 5 PM $ 0.00223
+0.85%
$ 18.22 million $ 1.47 million
Jan 17, 4 PM $ 0.00221
+0.32%
$ 18.09 million $ 1.45 million
Jan 17, 3 PM $ 0.0022
-1.34%
$ 18.04 million $ 1.43 million
Jan 17, 2 PM $ 0.00223
-4.95%
$ 18.28 million $ 1.41 million
Jan 17, 1 PM $ 0.00235
-2.02%
$ 19.24 million $ 1.42 million
Jan 17, 12 PM $ 0.0024
+0.61%
$ 19.63 million $ 1.43 million
Jan 17, 11 AM $ 0.00238
-0.91%
$ 19.51 million $ 1.46 million
Jan 17, 10 AM $ 0.0024
-0.82%
$ 19.68 million $ 1.48 million
Jan 17, 9 AM $ 0.00242
+0.96%
$ 19.84 million $ 1.52 million
Jan 17, 8 AM $ 0.0024
-2.04%
$ 19.66 million $ 1.56 million
Jan 17, 7 AM $ 0.00245
-2.07%
$ 20.07 million $ 1.67 million
Jan 17, 6 AM $ 0.0025
-1.45%
$ 20.49 million $ 1.8 million
Jan 17, 5 AM $ 0.00254
-1.94%
$ 20.79 million $ 1.93 million
Jan 17, 4 AM $ 0.00259
+0.87%
$ 21.2 million $ 2.04 million
Jan 17, 3 AM $ 0.00257
-1.87%
$ 20.99 million $ 2.04 million
Jan 17, 2 AM $ 0.00262
+0.64%
$ 21.42 million $ 2.08 million
Jan 17, 1 AM $ 0.0026
+1.91%
$ 21.28 million $ 2.11 million
Jan 17, 12 AM $ 0.00255
+1.02%
$ 20.88 million $ 2.1 million
Jan 16, 11 PM $ 0.00253
-0.64%
$ 20.67 million $ 2.09 million
Jan 16, 10 PM $ 0.00254
+0.71%
$ 20.81 million $ 2.08 million
Jan 16, 9 PM $ 0.00252
+1.97%
$ 20.66 million $ 2.08 million
Jan 16, 8 PM $ 0.00248
-0.31%
$ 20.26 million $ 2.08 million
Jan 16, 7 PM $ 0.00248
-2.16%
$ 20.34 million $ 2.09 million
Jan 16, 6 PM $ 0.00254
-0.99%
$ 20.8 million $ 2.09 million
Jan 16, 5 PM $ 0.00256
+1.04%
$ 21 million $ 2.14 million
Jan 16, 4 PM $ 0.00254
-0.76%
$ 20.77 million $ 2.26 million
Jan 16, 3 PM $ 0.00256
-1.34%
$ 20.93 million $ 2.35 million
Jan 16, 2 PM $ 0.00259
+1.64%
$ 21.21 million $ 2.4 million
Jan 16, 1 PM $ 0.00255
+4.47%
$ 20.86 million $ 2.36 million
Jan 16, 12 PM $ 0.00244
+0.90%
$ 19.97 million $ 2.29 million
Jan 16, 11 AM $ 0.00242
-1.15%
$ 19.79 million $ 2.28 million
Jan 16, 10 AM $ 0.00245
-2.69%
$ 20.02 million $ 2.3 million
Jan 16, 9 AM $ 0.00251
-3.37%
$ 20.57 million $ 2.28 million
Jan 16, 8 AM $ 0.0026
+1.93%
$ 21.3 million $ 2.27 million
Jan 16, 7 AM $ 0.00255
-2.32%
$ 20.9 million $ 2.16 million
Jan 16, 6 AM $ 0.00261
+3.45%
$ 21.39 million $ 2.04 million