JANCTION Historical Data

JCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00261
+3.45%
$ 21.39 million $ 2.04 million
Jan 16, 5 AM $ 0.00253
+4.70%
$ 20.67 million $ 1.9 million
Jan 16, 4 AM $ 0.00241
+1.48%
$ 19.74 million $ 1.79 million
Jan 16, 3 AM $ 0.00238
+0.43%
$ 19.45 million $ 1.77 million
Jan 16, 2 AM $ 0.00237
+0.19%
$ 19.37 million $ 1.74 million
Jan 16, 1 AM $ 0.00236
+1.52%
$ 19.33 million $ 1.7 million
Jan 16, 12 AM $ 0.00233
+1.25%
$ 19.05 million $ 1.68 million
Jan 15, 11 PM $ 0.0023
-1.06%
$ 18.81 million $ 1.7 million
Jan 15, 10 PM $ 0.00232
+0.27%
$ 19.01 million $ 1.7 million
Jan 15, 9 PM $ 0.00232
+0.44%
$ 18.96 million $ 1.71 million
Jan 15, 8 PM $ 0.00231
-0.15%
$ 18.88 million $ 1.71 million
Jan 15, 7 PM $ 0.00231
+1.13%
$ 18.91 million $ 1.72 million
Jan 15, 6 PM $ 0.00228
-2.25%
$ 18.72 million $ 1.73 million
Jan 15, 5 PM $ 0.00234
-2.40%
$ 19.13 million $ 1.69 million
Jan 15, 4 PM $ 0.00239
+2.35%
$ 19.6 million $ 1.57 million
Jan 15, 3 PM $ 0.00234
+2.53%
$ 19.15 million $ 1.47 million
Jan 15, 2 PM $ 0.00228
+1.22%
$ 18.68 million $ 1.36 million
Jan 15, 1 PM $ 0.00225
+0.20%
$ 18.45 million $ 1.34 million
Jan 15, 12 PM $ 0.00225
-0.53%
$ 18.41 million $ 1.37 million
Jan 15, 11 AM $ 0.00226
-1.17%
$ 18.51 million $ 1.35 million
Jan 15, 10 AM $ 0.00229
+2.57%
$ 18.73 million $ 1.3 million
Jan 15, 9 AM $ 0.00223
-0.01%
$ 18.26 million $ 1.28 million
Jan 15, 8 AM $ 0.00223
+0.36%
$ 18.26 million $ 1.25 million
Jan 15, 7 AM $ 0.00222
+0.73%
$ 18.2 million $ 1.23 million
Jan 15, 6 AM $ 0.00221
+1.73%
$ 18.07 million $ 1.2 million
Jan 15, 5 AM $ 0.00217
+1.51%
$ 17.76 million $ 1.19 million
Jan 15, 4 AM $ 0.00214
-1.72%
$ 17.5 million $ 1.2 million
Jan 15, 3 AM $ 0.00217
-0.43%
$ 17.8 million $ 1.22 million
Jan 15, 2 AM $ 0.00218
+0.92%
$ 17.88 million $ 1.19 million
Jan 15, 1 AM $ 0.00216
-1.26%
$ 17.71 million $ 1.19 million
Jan 15, 12 AM $ 0.00219
+0.39%
$ 17.94 million $ 1.18 million
Jan 14, 11 PM $ 0.00218
-1.50%
$ 17.87 million $ 1.14 million
Jan 14, 10 PM $ 0.00222
+0.66%
$ 18.14 million $ 1.14 million
Jan 14, 9 PM $ 0.0022
+0.52%
$ 18.02 million $ 1.14 million
Jan 14, 8 PM $ 0.00219
+0.24%
$ 17.93 million $ 1.13 million
Jan 14, 7 PM $ 0.00219
+2.96%
$ 17.89 million $ 1.11 million
Jan 14, 6 PM $ 0.00212
-0.67%
$ 17.37 million $ 1.07 million
Jan 14, 5 PM $ 0.00214
+1.39%
$ 17.49 million $ 1.05 million
Jan 14, 4 PM $ 0.00211
-0.29%
$ 17.25 million $ 1.04 million
Jan 14, 3 PM $ 0.00211
-1.00%
$ 17.3 million $ 1.07 million
Jan 14, 2 PM $ 0.00214
-0.14%
$ 17.48 million $ 1.07 million
Jan 14, 1 PM $ 0.00214
+1.00%
$ 17.5 million $ 1.07 million
Jan 14, 12 PM $ 0.00212
+1.52%
$ 17.33 million $ 1.03 million
Jan 14, 11 AM $ 0.00209
-0.79%
$ 17.07 million $ 1.02 million
Jan 14, 10 AM $ 0.0021
+0.21%
$ 17.21 million $ 1.02 million
Jan 14, 9 AM $ 0.0021
+0.01%
$ 17.17 million $ 1.02 million
Jan 14, 8 AM $ 0.0021
+0.10%
$ 17.17 million $ 1.01 million
Jan 14, 7 AM $ 0.0021
-0.42%
$ 17.15 million $ 1.01 million
Jan 14, 6 AM $ 0.0021
+0.01%
$ 17.22 million $ 1.01 million
Jan 14, 5 AM $ 0.0021
-0.63%
$ 17.22 million $ 1.02 million