JANCTION Historical Data

JCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0021
+0.01%
$ 17.22 million $ 1.01 million
Jan 14, 5 AM $ 0.0021
-0.63%
$ 17.22 million $ 1.02 million
Jan 14, 4 AM $ 0.00212
+3.33%
$ 17.33 million $ 1 million
Jan 14, 3 AM $ 0.00205
+0.16%
$ 16.77 million $ 975,989
Jan 14, 2 AM $ 0.00205
-0.55%
$ 16.74 million $ 977,991
Jan 14, 1 AM $ 0.00206
+0.07%
$ 16.84 million $ 978,790
Jan 14, 12 AM $ 0.00206
+0.43%
$ 16.82 million $ 977,663
Jan 13, 11 PM $ 0.00205
-0.77%
$ 16.75 million $ 980,735
Jan 13, 10 PM $ 0.00206
+2.22%
$ 16.88 million $ 978,450
Jan 13, 9 PM $ 0.00202
-0.38%
$ 16.52 million $ 945,856
Jan 13, 8 PM $ 0.00203
-0.64%
$ 16.58 million $ 948,597
Jan 13, 7 PM $ 0.00204
-0.13%
$ 16.69 million $ 947,596
Jan 13, 6 PM $ 0.00204
-0.70%
$ 16.71 million $ 948,274
Jan 13, 5 PM $ 0.00206
+0.10%
$ 16.82 million $ 944,500
Jan 13, 4 PM $ 0.00205
+2.72%
$ 16.81 million $ 944,643
Jan 13, 3 PM $ 0.002
-0.29%
$ 16.36 million $ 908,774
Jan 13, 2 PM $ 0.00201
+0.59%
$ 16.41 million $ 911,131
Jan 13, 1 PM $ 0.00199
+0.33%
$ 16.31 million $ 922,921
Jan 13, 12 PM $ 0.00199
-0.60%
$ 16.26 million $ 924,583
Jan 13, 11 AM $ 0.002
+0.75%
$ 16.36 million $ 931,990
Jan 13, 10 AM $ 0.00198
+0.66%
$ 16.24 million $ 929,489
Jan 13, 9 AM $ 0.00197
-0.56%
$ 16.13 million $ 928,068
Jan 13, 8 AM $ 0.00198
+0.62%
$ 16.22 million $ 929,139
Jan 13, 7 AM $ 0.00197
-1.70%
$ 16.12 million $ 946,321
Jan 13, 6 AM $ 0.002
+3.11%
$ 16.41 million $ 940,601
Jan 13, 5 AM $ 0.00194
-0.58%
$ 15.91 million $ 926,130
Jan 13, 4 AM $ 0.00195
+0.96%
$ 16 million $ 926,147
Jan 13, 3 AM $ 0.00194
+0.45%
$ 15.85 million $ 927,795
Jan 13, 2 AM $ 0.00193
-0.14%
$ 15.78 million $ 930,934
Jan 13, 1 AM $ 0.00193
-0.66%
$ 15.8 million $ 933,874
Jan 13, 12 AM $ 0.00194
+0.01%
$ 15.9 million $ 943,720
Jan 12, 11 PM $ 0.00194
+0.27%
$ 15.9 million $ 955,162
Jan 12, 10 PM $ 0.00194
-0.27%
$ 15.86 million $ 963,391
Jan 12, 9 PM $ 0.00194
-0.96%
$ 15.9 million $ 973,195
Jan 12, 8 PM $ 0.00196
-1.16%
$ 16.06 million $ 985,650
Jan 12, 7 PM $ 0.00199
+0.01%
$ 16.25 million $ 1 million
Jan 12, 6 PM $ 0.00199
+0.44%
$ 16.25 million $ 1.02 million
Jan 12, 5 PM $ 0.00198
-1.06%
$ 16.18 million $ 1.03 million
Jan 12, 4 PM $ 0.002
-0.03%
$ 16.35 million $ 1.02 million
Jan 12, 3 PM $ 0.002
+1.20%
$ 16.35 million $ 1.02 million
Jan 12, 2 PM $ 0.00197
+1.04%
$ 16.16 million $ 1.02 million
Jan 12, 1 PM $ 0.00195
-1.19%
$ 15.99 million $ 1.01 million
Jan 12, 12 PM $ 0.00198
-0.05%
$ 16.19 million $ 1.01 million
Jan 12, 11 AM $ 0.00198
+0.45%
$ 16.2 million $ 1 million
Jan 12, 10 AM $ 0.00197
+0.10%
$ 16.12 million $ 999,797
Jan 12, 9 AM $ 0.00197
+0.29%
$ 16.11 million $ 1 million
Jan 12, 8 AM $ 0.00196
-1.24%
$ 16.06 million $ 998,391
Jan 12, 7 AM $ 0.00199
+0.07%
$ 16.26 million $ 984,716
Jan 12, 6 AM $ 0.00199
-0.18%
$ 16.25 million $ 981,120
Jan 12, 5 AM $ 0.00199
-0.19%
$ 16.28 million $ 978,802