JANCTION Historical Data

JCT Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00326
+3.15%
$ 26.65 million $ 5.04 million
May 3, 5 AM $ 0.00316
+3.58%
$ 25.84 million $ 5.11 million
May 3, 4 AM $ 0.00305
+0.16%
$ 24.94 million $ 5.17 million
May 3, 3 AM $ 0.00304
-8.83%
$ 24.9 million $ 5.19 million
May 3, 2 AM $ 0.00334
-2.77%
$ 27.32 million $ 4.97 million
May 3, 1 AM $ 0.00343
-0.45%
$ 28.1 million $ 4.93 million
May 3, 12 AM $ 0.00345
+2.11%
$ 28.23 million $ 4.91 million
May 2, 11 PM $ 0.00338
+1.67%
$ 27.65 million $ 4.89 million
May 2, 10 PM $ 0.00332
-1.78%
$ 27.19 million $ 4.91 million
May 2, 9 PM $ 0.00338
-2.11%
$ 27.69 million $ 4.95 million
May 2, 8 PM $ 0.00346
-0.03%
$ 28.28 million $ 4.91 million
May 2, 7 PM $ 0.00346
-0.97%
$ 28.29 million $ 4.89 million
May 2, 6 PM $ 0.00349
+2.11%
$ 28.57 million $ 4.84 million
May 2, 5 PM $ 0.00342
-2.32%
$ 27.98 million $ 4.84 million
May 2, 4 PM $ 0.0035
-3.77%
$ 28.65 million $ 4.84 million
May 2, 3 PM $ 0.00364
-1.36%
$ 29.77 million $ 4.83 million
May 2, 2 PM $ 0.00369
+7.52%
$ 30.18 million $ 4.66 million
May 2, 1 PM $ 0.00343
+0.21%
$ 28.07 million $ 3.81 million
May 2, 12 PM $ 0.00342
+0.99%
$ 28.01 million $ 4.31 million
May 2, 11 AM $ 0.00339
+0.68%
$ 27.73 million $ 4.23 million
May 2, 10 AM $ 0.00336
-0.82%
$ 27.54 million $ 4.19 million
May 2, 9 AM $ 0.00339
-0.30%
$ 27.76 million $ 4.15 million
May 2, 8 AM $ 0.0034
+7.71%
$ 27.84 million $ 3.98 million
May 2, 7 AM $ 0.00316
-1.10%
$ 25.85 million $ 3.88 million
May 2, 6 AM $ 0.00319
-0.73%
$ 26.14 million $ 3.88 million
May 2, 5 AM $ 0.00322
+4.02%
$ 26.33 million $ 3.81 million
May 2, 4 AM $ 0.00309
-1.27%
$ 25.33 million $ 3.72 million
May 2, 3 AM $ 0.00314
-1.87%
$ 25.66 million $ 3.75 million
May 2, 2 AM $ 0.0032
+1.32%
$ 26.15 million $ 3.8 million
May 2, 1 AM $ 0.00315
-0.45%
$ 25.81 million $ 3.83 million
May 2, 12 AM $ 0.00317
+0.83%
$ 25.92 million $ 3.82 million
May 1, 11 PM $ 0.00314
-0.36%
$ 25.71 million $ 3.8 million
May 1, 10 PM $ 0.00315
-0.34%
$ 25.8 million $ 3.76 million
May 1, 9 PM $ 0.00316
-0.45%
$ 25.89 million $ 3.71 million
May 1, 8 PM $ 0.00318
+3.79%
$ 26.01 million $ 3.69 million
May 1, 7 PM $ 0.00306
+3.14%
$ 25.06 million $ 3.66 million
May 1, 6 PM $ 0.00297
-0.91%
$ 24.29 million $ 3.7 million
May 1, 5 PM $ 0.003
-1.97%
$ 24.52 million $ 3.7 million
May 1, 4 PM $ 0.00306
+4.48%
$ 25.01 million $ 3.67 million
May 1, 3 PM $ 0.00292
+4.55%
$ 23.87 million $ 3.65 million
May 1, 2 PM $ 0.00279
-1.01%
$ 22.83 million $ 3.67 million
May 1, 1 PM $ 0.00282
+4.64%
$ 23.06 million $ 3.67 million
May 1, 12 PM $ 0.00269
-0.34%
$ 22.04 million $ 3.63 million
May 1, 11 AM $ 0.0027
-0.89%
$ 22.11 million $ 3.64 million
May 1, 10 AM $ 0.00273
+1.74%
$ 22.31 million $ 3.68 million
May 1, 9 AM $ 0.00268
+0.81%
$ 21.94 million $ 3.72 million
May 1, 8 AM $ 0.00266
-0.12%
$ 21.76 million $ 3.78 million
May 1, 7 AM $ 0.00266
-0.71%
$ 21.8 million $ 3.81 million
May 1, 6 AM $ 0.00268
-1.86%
$ 21.96 million $ 3.81 million
May 1, 5 AM $ 0.00273
+0.56%
$ 22.38 million $ 3.78 million