JANCTION Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00364
+11.65%
$ 29.83 million $ 11.92 million
Dec 2, 2025 $ 0.00326
+2.54%
$ 26.7 million $ 27.9 million
Dec 1, 2025 $ 0.00318
+0.52%
$ 26.04 million $ 28.22 million
Nov 30, 2025 $ 0.00308
+0.13%
$ 25.9 million $ 13.88 million
Nov 29, 2025 $ 0.00306
+7.49%
$ 25.21 million $ 18.23 million
Nov 28, 2025 $ 0.00284
-0.46%
$ 23.31 million $ 2.77 million
Nov 27, 2025 $ 0.00278
-5.79%
$ 23.33 million $ 2.33 million
Nov 26, 2025 $ 0.00296
-6.56%
$ 24.06 million $ 1.65 million
Nov 25, 2025 $ 0.00315
+1.55%
$ 25.94 million $ 4.08 million
Nov 24, 2025 $ 0.00313
+6.03%
$ 25.37 million $ 11.85 million
Nov 23, 2025 $ 0.00299
-8.10%
$ 24.14 million $ 9.95 million
Nov 22, 2025 $ 0.00331
-1.39%
$ 26.69 million $ 7.4 million
Nov 21, 2025 $ 0.0033
+0.62%
$ 27.5 million $ 11.17 million
Nov 20, 2025 $ 0.0033
-17.26%
$ 26.85 million $ 13.62 million
Nov 19, 2025 $ 0.00399
+7.87%
$ 32.76 million $ 15.78 million
Nov 18, 2025 $ 0.00375
-27.24%
$ 30.28 million $ 71.94 million
Nov 17, 2025 $ 0.00516
+37.04%
$ 42.21 million $ 48.23 million
Nov 16, 2025 $ 0.0038
+4.80%
$ 30.8 million $ 24.27 million
Nov 15, 2025 $ 0.00353
-1.83%
$ 29.03 million $ 19.7 million
Nov 14, 2025 $ 0.00357
-24.09%
$ 29.42 million $ 35.11 million
Nov 13, 2025 $ 0.00461
-2.50%
$ 38.46 million $ 41.33 million
Nov 12, 2025 $ 0.00478
+25.09%
$ 38.62 million $ 19.81 million
Nov 11, 2025 $ 0.00382
-44.69%
$ 31.29 million $ 39.28 million
Nov 10, 2025 $ 0.00691
-12.68%
$ -- $ 1.37 million
Download