JANCTION Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00354
+0.14%
$ 28.97 million $ 7.43 million
Apr 12, 7 PM $ 0.00353
+0.12%
$ 28.93 million $ 7.53 million
Apr 12, 6 PM $ 0.00353
-0.45%
$ 28.89 million $ 7.6 million
Apr 12, 5 PM $ 0.00355
-1.21%
$ 29.03 million $ 7.69 million
Apr 12, 4 PM $ 0.00359
-1.22%
$ 29.38 million $ 7.74 million
Apr 12, 3 PM $ 0.00364
+2.67%
$ 29.75 million $ 7.9 million
Apr 12, 2 PM $ 0.00354
-0.23%
$ 28.98 million $ 8.58 million
Apr 12, 1 PM $ 0.00355
+0.55%
$ 29.05 million $ 9.21 million
Apr 12, 12 PM $ 0.00353
-2.77%
$ 28.89 million $ 9.97 million
Apr 12, 11 AM $ 0.00363
+0.74%
$ 29.71 million $ 10.93 million
Apr 12, 10 AM $ 0.0036
+0.92%
$ 29.47 million $ 11.51 million
Apr 12, 9 AM $ 0.00357
+1.70%
$ 29.2 million $ 11.97 million
Apr 12, 8 AM $ 0.00351
-1.54%
$ 28.72 million $ 13.02 million
Apr 12, 7 AM $ 0.00356
-0.26%
$ 29.16 million $ 13.74 million
Apr 12, 6 AM $ 0.00357
+0.84%
$ 29.24 million $ 14.6 million
Apr 12, 5 AM $ 0.00354
-0.11%
$ 29 million $ 15.47 million
Apr 12, 4 AM $ 0.00355
-0.32%
$ 29.03 million $ 16.37 million
Apr 12, 3 AM $ 0.00356
-1.92%
$ 29.12 million $ 17.43 million
Apr 12, 2 AM $ 0.00363
+0.53%
$ 29.69 million $ 18.49 million
Apr 12, 1 AM $ 0.00361
-0.79%
$ 29.53 million $ 19.81 million
Apr 12, 12 AM $ 0.00364
-0.39%
$ 29.77 million $ 21.33 million
Apr 11, 11 PM $ 0.00365
+0.50%
$ 29.88 million $ 22.36 million
Apr 11, 10 PM $ 0.00363
-2.70%
$ 29.74 million $ 23.15 million
Apr 11, 9 PM $ 0.00373
-1.69%
$ 30.56 million $ 23.86 million
Apr 11, 8 PM $ 0.0038
-1.91%
$ 31.09 million $ 24.12 million
Apr 11, 7 PM $ 0.00387
-1.13%
$ 31.69 million $ 24.23 million
Apr 11, 6 PM $ 0.00392
-0.19%
$ 32.05 million $ 24.28 million
Apr 11, 5 PM $ 0.00392
-0.38%
$ 32.12 million $ 24.4 million
Apr 11, 4 PM $ 0.00394
+1.33%
$ 32.24 million $ 24.71 million
Apr 11, 3 PM $ 0.00389
-2.95%
$ 31.82 million $ 25.51 million
Apr 11, 2 PM $ 0.00401
+6.16%
$ 32.78 million $ 24.9 million
Apr 11, 1 PM $ 0.00377
+1.30%
$ 30.87 million $ 24.25 million
Apr 11, 12 PM $ 0.00372
+0.72%
$ 30.47 million $ 23.47 million
Apr 11, 11 AM $ 0.0037
+0.11%
$ 30.25 million $ 22.44 million
Apr 11, 10 AM $ 0.00369
-1.23%
$ 30.22 million $ 21.71 million
Apr 11, 9 AM $ 0.00374
+0.92%
$ 30.59 million $ 21.26 million
Apr 11, 8 AM $ 0.0037
+0.28%
$ 30.31 million $ 20.16 million
Apr 11, 7 AM $ 0.00369
+0.11%
$ 30.22 million $ 19.51 million
Apr 11, 6 AM $ 0.00368
-0.33%
$ 30.15 million $ 18.68 million
Apr 11, 5 AM $ 0.0037
+0.12%
$ 30.25 million $ 17.77 million
Apr 11, 4 AM $ 0.00369
+0.07%
$ 30.21 million $ 16.91 million
Apr 11, 3 AM $ 0.00369
-0.52%
$ 30.2 million $ 15.8 million
Apr 11, 2 AM $ 0.00371
+0.14%
$ 30.36 million $ 14.74 million
Apr 11, 1 AM $ 0.0037
+0.31%
$ 30.32 million $ 13.42 million
Apr 11, 12 AM $ 0.00369
-1.26%
$ 30.23 million $ 12.11 million
Apr 10, 11 PM $ 0.00374
-0.56%
$ 30.6 million $ 11.05 million
Apr 10, 10 PM $ 0.00376
+0.07%
$ 30.77 million $ 10.22 million
Apr 10, 9 PM $ 0.00376
+0.15%
$ 30.75 million $ 9.57 million
Apr 10, 8 PM $ 0.00375
-0.54%
$ 30.69 million $ 9.26 million
Apr 10, 7 PM $ 0.00377
+0.67%
$ 30.86 million $ 9.06 million