JANCTION Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00365
+0.38%
$ 44.53 million $ 1.79 million
Jul 31, 2 AM $ 0.00364
-1.12%
$ 44.36 million $ 1.79 million
Jul 31, 1 AM $ 0.00368
-0.83%
$ 44.86 million $ 1.78 million
Jul 31, 12 AM $ 0.00371
-0.38%
$ 45.24 million $ 1.78 million
Jul 30, 11 PM $ 0.00373
-0.63%
$ 45.41 million $ 1.79 million
Jul 30, 10 PM $ 0.00375
-0.10%
$ 45.7 million $ 1.78 million
Jul 30, 9 PM $ 0.00375
+4.23%
$ 45.74 million $ 1.77 million
Jul 30, 8 PM $ 0.0036
-0.80%
$ 43.89 million $ 1.69 million
Jul 30, 7 PM $ 0.00363
-1.60%
$ 44.24 million $ 1.68 million
Jul 30, 6 PM $ 0.00369
-0.27%
$ 44.96 million $ 1.69 million
Jul 30, 5 PM $ 0.0037
-0.02%
$ 45.08 million $ 1.69 million
Jul 30, 4 PM $ 0.0037
-1.70%
$ 45.09 million $ 1.68 million
Jul 30, 3 PM $ 0.00376
+0.55%
$ 45.87 million $ 1.67 million
Jul 30, 2 PM $ 0.00374
-0.86%
$ 45.62 million $ 1.67 million
Jul 30, 1 PM $ 0.00378
-1.57%
$ 46.01 million $ 1.79 million
Jul 30, 12 PM $ 0.00384
+0.94%
$ 46.75 million $ 1.79 million
Jul 30, 11 AM $ 0.0038
-0.12%
$ 46.31 million $ 1.78 million
Jul 30, 10 AM $ 0.00381
-0.88%
$ 46.37 million $ 1.79 million
Jul 30, 9 AM $ 0.00384
+0.74%
$ 46.78 million $ 1.76 million
Jul 30, 8 AM $ 0.00381
+4.67%
$ 46.42 million $ 1.74 million
Jul 30, 7 AM $ 0.00364
-5.49%
$ 44.35 million $ 1.65 million
Jul 30, 6 AM $ 0.00385
-1.76%
$ 46.92 million $ 1.64 million
Jul 30, 5 AM $ 0.00392
+0.52%
$ 47.77 million $ 1.64 million
Jul 30, 4 AM $ 0.0039
-0.76%
$ 47.52 million $ 1.63 million
Jul 30, 3 AM $ 0.00393
+0.42%
$ 47.89 million $ 1.63 million
Jul 30, 2 AM $ 0.00391
-1.26%
$ 47.69 million $ 1.63 million
Jul 30, 1 AM $ 0.00396
+0.79%
$ 48.3 million $ 1.67 million
Jul 30, 12 AM $ 0.00393
+1.19%
$ 47.92 million $ 1.67 million
Jul 29, 11 PM $ 0.00389
-0.69%
$ 47.36 million $ 1.68 million
Jul 29, 10 PM $ 0.00391
-0.88%
$ 47.68 million $ 1.69 million
Jul 29, 9 PM $ 0.00395
-1.27%
$ 48.11 million $ 1.7 million
Jul 29, 8 PM $ 0.004
-0.52%
$ 48.73 million $ 1.71 million
Jul 29, 7 PM $ 0.00402
-1.13%
$ 48.99 million $ 1.7 million
Jul 29, 6 PM $ 0.00407
-1.67%
$ 49.55 million $ 2.33 million
Jul 29, 5 PM $ 0.00414
-0.12%
$ 50.39 million $ 2.32 million
Jul 29, 4 PM $ 0.00414
+1.77%
$ 50.45 million $ 2.31 million
Jul 29, 3 PM $ 0.00407
-1.62%
$ 49.57 million $ 2.3 million
Jul 29, 2 PM $ 0.00414
-3.66%
$ 50.39 million $ 2.3 million
Jul 29, 1 PM $ 0.00429
+1.73%
$ 52.3 million $ 2.19 million
Jul 29, 12 PM $ 0.00422
+1.92%
$ 51.41 million $ 2.14 million
Jul 29, 11 AM $ 0.00414
+2.32%
$ 50.45 million $ 2.1 million
Jul 29, 10 AM $ 0.00405
+1.90%
$ 49.3 million $ 2.04 million
Jul 29, 9 AM $ 0.00397
+0.83%
$ 48.39 million $ 2 million
Jul 29, 8 AM $ 0.00394
+0.22%
$ 47.99 million $ 1.95 million
Jul 29, 7 AM $ 0.00393
-0.25%
$ 47.88 million $ 1.93 million
Jul 29, 6 AM $ 0.00394
-0.24%
$ 48 million $ 1.91 million
Jul 29, 5 AM $ 0.00395
-0.21%
$ 48.12 million $ 1.92 million
Jul 29, 4 AM $ 0.00396
-0.36%
$ 48.22 million $ 1.92 million
Jul 29, 3 AM $ 0.00397
-0.85%
$ 48.39 million $ 1.93 million
Jul 29, 2 AM $ 0.00401
+0.79%
$ 48.8 million $ 1.95 million