JANCTION Historical Data

JCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00199
-0.19%
$ 16.28 million $ 978,802
Jan 12, 4 AM $ 0.00199
+0.79%
$ 16.31 million $ 976,697
Jan 12, 3 AM $ 0.00198
+0.09%
$ 16.18 million $ 971,712
Jan 12, 2 AM $ 0.00198
+1.61%
$ 16.17 million $ 965,331
Jan 12, 1 AM $ 0.00194
+1.89%
$ 15.91 million $ 958,303
Jan 12, 12 AM $ 0.00191
-1.85%
$ 15.62 million $ 943,605
Jan 11, 11 PM $ 0.00194
-0.49%
$ 15.91 million $ 948,689
Jan 11, 10 PM $ 0.00195
-2.27%
$ 15.99 million $ 944,327
Jan 11, 9 PM $ 0.002
-0.53%
$ 16.36 million $ 939,038
Jan 11, 8 PM $ 0.00201
-2.35%
$ 16.45 million $ 922,061
Jan 11, 7 PM $ 0.00206
-1.92%
$ 16.84 million $ 909,669
Jan 11, 6 PM $ 0.0021
+1.23%
$ 17.18 million $ 891,767
Jan 11, 5 PM $ 0.00207
-0.40%
$ 16.97 million $ 885,223
Jan 11, 4 PM $ 0.00208
+0.83%
$ 17.03 million $ 889,798
Jan 11, 3 PM $ 0.00206
-1.56%
$ 16.89 million $ 883,631
Jan 11, 2 PM $ 0.0021
-0.27%
$ 17.16 million $ 886,288
Jan 11, 1 PM $ 0.0021
+0.93%
$ 17.21 million $ 895,519
Jan 11, 12 PM $ 0.00208
+0.01%
$ 17.05 million $ 898,173
Jan 11, 11 AM $ 0.00208
-0.16%
$ 17.05 million $ 900,933
Jan 11, 10 AM $ 0.00209
+0.12%
$ 17.08 million $ 907,227
Jan 11, 9 AM $ 0.00208
+0.00%
$ 17.05 million $ 906,917
Jan 11, 8 AM $ 0.00208
+0.50%
$ 17.05 million $ 907,521
Jan 11, 7 AM $ 0.00207
-0.03%
$ 16.97 million $ 904,725
Jan 11, 6 AM $ 0.00207
-0.61%
$ 16.97 million $ 907,926
Jan 11, 5 AM $ 0.00209
+1.07%
$ 17.08 million $ 908,775
Jan 11, 4 AM $ 0.00206
-0.01%
$ 16.9 million $ 909,187
Jan 11, 3 AM $ 0.00206
-0.20%
$ 16.9 million $ 909,518
Jan 11, 2 AM $ 0.00207
-0.22%
$ 16.93 million $ 914,722
Jan 11, 1 AM $ 0.00207
+0.12%
$ 16.97 million $ 918,361
Jan 11, 12 AM $ 0.00207
+1.03%
$ 16.95 million $ 918,097
Jan 10, 11 PM $ 0.00205
+0.48%
$ 16.78 million $ 916,372
Jan 10, 10 PM $ 0.00204
-1.93%
$ 16.7 million $ 911,159
Jan 10, 9 PM $ 0.00208
-0.90%
$ 17.03 million $ 911,680
Jan 10, 8 PM $ 0.0021
+0.27%
$ 17.18 million $ 914,438
Jan 10, 7 PM $ 0.00209
+0.15%
$ 17.13 million $ 916,883
Jan 10, 6 PM $ 0.00209
+0.30%
$ 17.11 million $ 914,401
Jan 10, 5 PM $ 0.00208
-0.06%
$ 17.06 million $ 916,069
Jan 10, 4 PM $ 0.00209
-0.55%
$ 17.07 million $ 914,286
Jan 10, 3 PM $ 0.0021
-0.22%
$ 17.16 million $ 915,097
Jan 10, 2 PM $ 0.0021
+1.00%
$ 17.2 million $ 922,096
Jan 10, 1 PM $ 0.00208
-0.21%
$ 17.03 million $ 917,628
Jan 10, 12 PM $ 0.00209
+0.67%
$ 17.07 million $ 916,834
Jan 10, 11 AM $ 0.00207
+0.32%
$ 16.95 million $ 917,444
Jan 10, 10 AM $ 0.00206
+0.79%
$ 16.9 million $ 915,992
Jan 10, 9 AM $ 0.00205
+0.16%
$ 16.77 million $ 918,465
Jan 10, 8 AM $ 0.00205
-0.02%
$ 16.74 million $ 923,211
Jan 10, 7 AM $ 0.00205
-0.49%
$ 16.74 million $ 934,428
Jan 10, 6 AM $ 0.00206
+0.52%
$ 16.83 million $ 938,396
Jan 10, 5 AM $ 0.00205
+0.31%
$ 16.74 million $ 940,859
Jan 10, 4 AM $ 0.00204
+0.33%
$ 16.69 million $ 941,480