JANCTION Historical Data

JCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00204
+0.33%
$ 16.69 million $ 941,480
Jan 10, 3 AM $ 0.00203
-0.73%
$ 16.63 million $ 939,267
Jan 10, 2 AM $ 0.00205
-1.60%
$ 16.75 million $ 944,553
Jan 10, 1 AM $ 0.00208
-0.09%
$ 17.03 million $ 943,082
Jan 10, 12 AM $ 0.00208
+2.31%
$ 17.04 million $ 948,680
Jan 9, 11 PM $ 0.00204
-0.41%
$ 16.66 million $ 928,517
Jan 9, 10 PM $ 0.00204
+0.74%
$ 16.73 million $ 931,592
Jan 9, 9 PM $ 0.00203
-0.17%
$ 16.6 million $ 929,725
Jan 9, 8 PM $ 0.00203
-1.14%
$ 16.63 million $ 928,005
Jan 9, 7 PM $ 0.00206
-0.76%
$ 16.82 million $ 929,114
Jan 9, 6 PM $ 0.00207
-0.84%
$ 16.95 million $ 932,937
Jan 9, 5 PM $ 0.00209
-0.05%
$ 17.09 million $ 938,490
Jan 9, 4 PM $ 0.00209
+0.39%
$ 17.1 million $ 945,774
Jan 9, 3 PM $ 0.00208
-0.31%
$ 17.04 million $ 965,806
Jan 9, 2 PM $ 0.00209
+0.62%
$ 17.09 million $ 994,261
Jan 9, 1 PM $ 0.00208
+0.06%
$ 16.98 million $ 1.01 million
Jan 9, 12 PM $ 0.00207
-0.29%
$ 16.97 million $ 1.01 million
Jan 9, 11 AM $ 0.00208
+0.77%
$ 17.02 million $ 1.02 million
Jan 9, 10 AM $ 0.00206
+0.35%
$ 16.89 million $ 1.02 million
Jan 9, 9 AM $ 0.00206
+0.85%
$ 16.83 million $ 1.02 million
Jan 9, 8 AM $ 0.00204
-2.14%
$ 16.69 million $ 1.02 million
Jan 9, 7 AM $ 0.00208
-0.69%
$ 17.06 million $ 1.02 million
Jan 9, 6 AM $ 0.0021
+0.90%
$ 17.18 million $ 1.02 million
Jan 9, 5 AM $ 0.00208
+0.09%
$ 17.02 million $ 1.02 million
Jan 9, 4 AM $ 0.00208
-0.34%
$ 17.01 million $ 1.02 million
Jan 9, 3 AM $ 0.00209
+0.63%
$ 17.07 million $ 1.02 million
Jan 9, 2 AM $ 0.00207
-0.48%
$ 16.96 million $ 1.01 million
Jan 9, 1 AM $ 0.00208
-0.85%
$ 17.04 million $ 1.01 million
Jan 9, 12 AM $ 0.0021
-0.58%
$ 17.18 million $ 1.01 million
Jan 8, 11 PM $ 0.00211
+0.41%
$ 17.29 million $ 1.01 million
Jan 8, 10 PM $ 0.0021
-0.62%
$ 17.22 million $ 1.02 million
Jan 8, 9 PM $ 0.00212
+0.26%
$ 17.32 million $ 1.02 million
Jan 8, 8 PM $ 0.00211
-0.68%
$ 17.28 million $ 1.02 million
Jan 8, 7 PM $ 0.00213
-0.90%
$ 17.4 million $ 1.03 million
Jan 8, 6 PM $ 0.00214
+0.77%
$ 17.56 million $ 1.04 million
Jan 8, 5 PM $ 0.00213
+0.68%
$ 17.41 million $ 1.03 million
Jan 8, 4 PM $ 0.00211
-1.49%
$ 17.3 million $ 1.02 million
Jan 8, 3 PM $ 0.00215
+3.04%
$ 17.55 million $ 1 million
Jan 8, 2 PM $ 0.00208
+3.31%
$ 17.04 million $ 963,971
Jan 8, 1 PM $ 0.00202
-0.19%
$ 16.5 million $ 946,302
Jan 8, 12 PM $ 0.00202
-1.70%
$ 16.53 million $ 945,520
Jan 8, 11 AM $ 0.00205
-0.68%
$ 16.82 million $ 939,585
Jan 8, 10 AM $ 0.00207
+0.85%
$ 16.93 million $ 935,208
Jan 8, 9 AM $ 0.00205
+0.72%
$ 16.79 million $ 930,743
Jan 8, 8 AM $ 0.00204
-0.05%
$ 16.67 million $ 938,363
Jan 8, 7 AM $ 0.00204
+2.42%
$ 16.68 million $ 932,028
Jan 8, 6 AM $ 0.00199
-0.70%
$ 16.28 million $ 921,708
Jan 8, 5 AM $ 0.002
+0.44%
$ 16.4 million $ 922,456
Jan 8, 4 AM $ 0.00199
+0.19%
$ 16.33 million $ 921,325
Jan 8, 3 AM $ 0.00199
-0.73%
$ 16.3 million $ 920,790