JANCTION Historical Data

JCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00199
+0.19%
$ 16.33 million $ 921,325
Jan 8, 3 AM $ 0.00199
-0.73%
$ 16.3 million $ 920,790
Jan 8, 2 AM $ 0.00201
-1.92%
$ 16.4 million $ 926,047
Jan 8, 1 AM $ 0.00204
+0.87%
$ 16.74 million $ 927,743
Jan 8, 12 AM $ 0.00203
+0.09%
$ 16.59 million $ 959,555
Jan 7, 11 PM $ 0.00203
-0.74%
$ 16.58 million $ 970,556
Jan 7, 10 PM $ 0.00204
+0.01%
$ 16.7 million $ 977,533
Jan 7, 9 PM $ 0.00204
+0.63%
$ 16.7 million $ 986,157
Jan 7, 8 PM $ 0.00203
-0.80%
$ 16.59 million $ 1.03 million
Jan 7, 7 PM $ 0.00204
-1.91%
$ 16.73 million $ 1.04 million
Jan 7, 6 PM $ 0.00208
-0.60%
$ 17.05 million $ 1.03 million
Jan 7, 5 PM $ 0.0021
+0.27%
$ 17.16 million $ 1.05 million
Jan 7, 4 PM $ 0.00209
-0.96%
$ 17.11 million $ 1.05 million
Jan 7, 3 PM $ 0.00211
-0.45%
$ 17.29 million $ 1.06 million
Jan 7, 2 PM $ 0.00212
-0.81%
$ 17.36 million $ 1.11 million
Jan 7, 1 PM $ 0.00214
+0.23%
$ 17.5 million $ 1.14 million
Jan 7, 12 PM $ 0.00213
-0.56%
$ 17.46 million $ 1.14 million
Jan 7, 11 AM $ 0.00215
+0.18%
$ 17.56 million $ 1.17 million
Jan 7, 10 AM $ 0.00214
+0.41%
$ 17.52 million $ 1.18 million
Jan 7, 9 AM $ 0.00213
-3.09%
$ 17.45 million $ 1.21 million
Jan 7, 8 AM $ 0.0022
-1.08%
$ 18.01 million $ 1.23 million
Jan 7, 7 AM $ 0.00222
+1.50%
$ 18.21 million $ 1.26 million
Jan 7, 6 AM $ 0.00219
-0.65%
$ 17.94 million $ 1.28 million
Jan 7, 5 AM $ 0.00221
+0.27%
$ 18.06 million $ 1.29 million
Jan 7, 4 AM $ 0.0022
+0.00%
$ 18.01 million $ 1.29 million
Jan 7, 3 AM $ 0.0022
-0.70%
$ 18.01 million $ 1.3 million
Jan 7, 2 AM $ 0.00222
-0.55%
$ 18.14 million $ 1.31 million
Jan 7, 1 AM $ 0.00223
+0.08%
$ 18.24 million $ 1.31 million
Jan 7, 12 AM $ 0.00223
-2.94%
$ 18.23 million $ 1.28 million
Jan 6, 11 PM $ 0.00229
+1.04%
$ 18.75 million $ 1.27 million
Jan 6, 10 PM $ 0.00227
-1.18%
$ 18.58 million $ 1.26 million
Jan 6, 9 PM $ 0.0023
+2.11%
$ 18.8 million $ 1.26 million
Jan 6, 8 PM $ 0.00225
+1.37%
$ 18.42 million $ 1.22 million
Jan 6, 7 PM $ 0.00222
-0.26%
$ 18.17 million $ 1.2 million
Jan 6, 6 PM $ 0.00223
-0.49%
$ 18.21 million $ 1.2 million
Jan 6, 5 PM $ 0.00224
-0.02%
$ 18.3 million $ 1.18 million
Jan 6, 4 PM $ 0.00224
+0.21%
$ 18.31 million $ 1.18 million
Jan 6, 3 PM $ 0.00223
-2.14%
$ 18.27 million $ 1.19 million
Jan 6, 2 PM $ 0.00228
-5.18%
$ 18.67 million $ 1.15 million
Jan 6, 1 PM $ 0.00241
+2.58%
$ 19.69 million $ 1.11 million
Jan 6, 12 PM $ 0.00235
+1.62%
$ 19.19 million $ 1.11 million
Jan 6, 11 AM $ 0.00231
-1.08%
$ 18.89 million $ 1.08 million
Jan 6, 10 AM $ 0.00233
+0.39%
$ 19.09 million $ 1.07 million
Jan 6, 9 AM $ 0.00232
+1.97%
$ 19.02 million $ 1.04 million
Jan 6, 8 AM $ 0.00228
+1.74%
$ 18.66 million $ 1.01 million
Jan 6, 7 AM $ 0.00224
+2.57%
$ 18.34 million $ 1.05 million
Jan 6, 6 AM $ 0.00218
+2.74%
$ 17.88 million $ 1.02 million
Jan 6, 5 AM $ 0.00213
-0.28%
$ 17.4 million $ 1 million
Jan 6, 4 AM $ 0.00213
+0.47%
$ 17.45 million $ 1.01 million
Jan 6, 3 AM $ 0.00212
+0.52%
$ 17.36 million $ 1.01 million