JANCTION Historical Data

JCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00212
+0.52%
$ 17.36 million $ 1.01 million
Jan 6, 2 AM $ 0.00211
+0.00%
$ 17.28 million $ 999,511
Jan 6, 1 AM $ 0.00211
-1.06%
$ 17.28 million $ 1 million
Jan 6, 12 AM $ 0.00213
+2.18%
$ 17.47 million $ 1 million
Jan 5, 11 PM $ 0.00209
-0.93%
$ 17.09 million $ 997,052
Jan 5, 10 PM $ 0.00211
+0.77%
$ 17.25 million $ 993,470
Jan 5, 9 PM $ 0.00209
+1.37%
$ 17.12 million $ 987,644
Jan 5, 8 PM $ 0.00206
+0.17%
$ 16.89 million $ 982,771
Jan 5, 7 PM $ 0.00206
+0.08%
$ 16.86 million $ 1 million
Jan 5, 6 PM $ 0.00206
+0.10%
$ 16.85 million $ 1 million
Jan 5, 5 PM $ 0.00206
+0.25%
$ 16.83 million $ 1 million
Jan 5, 4 PM $ 0.00205
-1.07%
$ 16.79 million $ 996,561
Jan 5, 3 PM $ 0.00207
+0.71%
$ 16.97 million $ 988,729
Jan 5, 2 PM $ 0.00206
-0.25%
$ 16.85 million $ 996,257
Jan 5, 1 PM $ 0.00206
-1.06%
$ 16.9 million $ 1 million
Jan 5, 12 PM $ 0.00209
-0.83%
$ 17.07 million $ 1.01 million
Jan 5, 11 AM $ 0.0021
+1.95%
$ 17.22 million $ 1.01 million
Jan 5, 10 AM $ 0.00206
-0.23%
$ 16.89 million $ 1.03 million
Jan 5, 9 AM $ 0.00207
+0.21%
$ 16.93 million $ 1.05 million
Jan 5, 8 AM $ 0.00206
-1.80%
$ 16.89 million $ 1.05 million
Jan 5, 7 AM $ 0.0021
-0.25%
$ 17.2 million $ 980,039
Jan 5, 6 AM $ 0.00211
-0.59%
$ 17.24 million $ 996,310
Jan 5, 5 AM $ 0.00212
+1.42%
$ 17.35 million $ 1.01 million
Jan 5, 4 AM $ 0.00209
+2.17%
$ 17.1 million $ 1.01 million
Jan 5, 3 AM $ 0.00205
-1.00%
$ 16.74 million $ 1 million
Jan 5, 2 AM $ 0.00207
-1.71%
$ 16.91 million $ 1 million
Jan 5, 1 AM $ 0.0021
+0.96%
$ 17.2 million $ 1 million
Jan 5, 12 AM $ 0.00208
+0.26%
$ 17.04 million $ 1 million
Jan 4, 11 PM $ 0.00208
-0.88%
$ 17 million $ 1 million
Jan 4, 10 PM $ 0.00209
-0.74%
$ 17.15 million $ 1.01 million
Jan 4, 9 PM $ 0.00211
+1.56%
$ 17.27 million $ 1.02 million
Jan 4, 8 PM $ 0.00208
+0.12%
$ 17.01 million $ 1.01 million
Jan 4, 7 PM $ 0.00208
-2.09%
$ 16.99 million $ 992,318
Jan 4, 6 PM $ 0.00212
-0.24%
$ 17.35 million $ 987,382
Jan 4, 5 PM $ 0.00212
-0.41%
$ 17.39 million $ 987,043
Jan 4, 4 PM $ 0.00213
-1.08%
$ 17.46 million $ 989,890
Jan 4, 3 PM $ 0.00216
+0.41%
$ 17.65 million $ 987,592
Jan 4, 2 PM $ 0.00215
+1.73%
$ 17.58 million $ 991,778
Jan 4, 1 PM $ 0.00211
+1.54%
$ 17.28 million $ 991,579
Jan 4, 12 PM $ 0.00208
+0.64%
$ 17.02 million $ 987,496
Jan 4, 11 AM $ 0.00207
+0.27%
$ 16.91 million $ 981,587
Jan 4, 10 AM $ 0.00206
+1.06%
$ 16.86 million $ 972,639
Jan 4, 9 AM $ 0.00204
+0.03%
$ 16.69 million $ 958,951
Jan 4, 8 AM $ 0.00204
-1.23%
$ 16.68 million $ 956,274
Jan 4, 7 AM $ 0.00206
+0.06%
$ 16.89 million $ 953,227
Jan 4, 6 AM $ 0.00206
-1.46%
$ 16.88 million $ 942,994
Jan 4, 5 AM $ 0.00209
-0.36%
$ -- $ 928,241
Jan 4, 4 AM $ 0.0021
-0.39%
$ -- $ 918,365
Jan 4, 3 AM $ 0.00211
+0.75%
$ -- $ 911,892
Jan 4, 2 AM $ 0.00209
-0.17%
$ -- $ 914,592