JANCTION Historical Data

JCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00209
-0.17%
$ -- $ 914,592
Jan 4, 1 AM $ 0.0021
+0.61%
$ 17.16 million $ 916,023
Jan 4, 12 AM $ 0.00208
+0.24%
$ -- $ 915,740
Jan 3, 11 PM $ 0.00208
-0.46%
$ 17.01 million $ 913,149
Jan 3, 10 PM $ 0.00209
-0.84%
$ 17.09 million $ 909,084
Jan 3, 9 PM $ 0.00211
-0.95%
$ 17.24 million $ 909,641
Jan 3, 8 PM $ 0.00213
-0.47%
$ 17.4 million $ 916,389
Jan 3, 7 PM $ 0.00214
-0.75%
$ 17.48 million $ 924,749
Jan 3, 6 PM $ 0.00215
+0.22%
$ 17.62 million $ 927,598
Jan 3, 5 PM $ 0.00215
-0.81%
$ 17.58 million $ 924,839
Jan 3, 4 PM $ 0.00217
-0.05%
$ 17.72 million $ 927,183
Jan 3, 3 PM $ 0.00217
-1.85%
$ 17.73 million $ 923,381
Jan 3, 2 PM $ 0.00221
-0.31%
$ 18.07 million $ 915,128
Jan 3, 1 PM $ 0.00221
+0.34%
$ 18.12 million $ 937,789
Jan 3, 12 PM $ 0.00221
+0.76%
$ 18.06 million $ 934,985
Jan 3, 11 AM $ 0.00219
-0.07%
$ 17.92 million $ 934,835
Jan 3, 10 AM $ 0.00219
+0.93%
$ 17.94 million $ 921,160
Jan 3, 9 AM $ 0.00217
+1.13%
$ 17.77 million $ 917,033
Jan 3, 8 AM $ 0.00215
+0.36%
$ 17.57 million $ 918,125
Jan 3, 7 AM $ 0.00214
-1.28%
$ 17.51 million $ 917,778
Jan 3, 6 AM $ 0.00217
-0.22%
$ 17.74 million $ 916,039
Jan 3, 5 AM $ 0.00217
+0.31%
$ 17.78 million $ 916,823
Jan 3, 4 AM $ 0.00217
+0.12%
$ 17.72 million $ 924,127
Jan 3, 3 AM $ 0.00216
+0.22%
$ 17.7 million $ 928,400
Jan 3, 2 AM $ 0.00216
-0.56%
$ 17.66 million $ 929,619
Jan 3, 1 AM $ 0.00217
+0.22%
$ 17.76 million $ 933,845
Jan 3, 12 AM $ 0.00217
-0.79%
$ 17.72 million $ 938,485
Jan 2, 11 PM $ 0.00218
-1.63%
$ 17.86 million $ 941,226
Jan 2, 10 PM $ 0.00222
+0.37%
$ 18.16 million $ 946,838
Jan 2, 9 PM $ 0.00221
-0.69%
$ 18.09 million $ 966,162
Jan 2, 8 PM $ 0.00223
+1.54%
$ 18.22 million $ 975,851
Jan 2, 7 PM $ 0.00219
+1.92%
$ 17.94 million $ 970,760
Jan 2, 6 PM $ 0.00215
+0.47%
$ 17.6 million $ 1.03 million
Jan 2, 5 PM $ 0.00214
+0.02%
$ 17.52 million $ 1.04 million
Jan 2, 4 PM $ 0.00214
+0.95%
$ 17.52 million $ 1.05 million
Jan 2, 3 PM $ 0.00212
-0.43%
$ 17.35 million $ 1.05 million
Jan 2, 2 PM $ 0.00213
+1.78%
$ 17.43 million $ 1.05 million
Jan 2, 1 PM $ 0.00209
-0.73%
$ 17.12 million $ 1.02 million
Jan 2, 12 PM $ 0.00211
-0.43%
$ 17.25 million $ 1.02 million
Jan 2, 11 AM $ 0.00212
-0.74%
$ 17.32 million $ 1.02 million
Jan 2, 10 AM $ 0.00213
+0.59%
$ 17.45 million $ 1.03 million
Jan 2, 9 AM $ 0.00212
+0.23%
$ 17.35 million $ 1.03 million
Jan 2, 8 AM $ 0.00211
+0.69%
$ 17.31 million $ 1.03 million
Jan 2, 7 AM $ 0.0021
+0.12%
$ 17.19 million $ 1.03 million
Jan 2, 6 AM $ 0.0021
-0.37%
$ 17.17 million $ 1.04 million
Jan 2, 5 AM $ 0.00211
-0.57%
$ 17.23 million $ 1.04 million
Jan 2, 4 AM $ 0.00212
-0.23%
$ 17.33 million $ 1.03 million
Jan 2, 3 AM $ 0.00212
+0.01%
$ 17.37 million $ 1.03 million
Jan 2, 2 AM $ 0.00212
-1.83%
$ 17.37 million $ 1.02 million
Jan 2, 1 AM $ 0.00216
+0.38%
$ 17.69 million $ 1.02 million