JANCTION Historical Data

JCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00212
+0.01%
$ 17.37 million $ 1.03 million
Jan 2, 2 AM $ 0.00212
-1.83%
$ 17.37 million $ 1.02 million
Jan 2, 1 AM $ 0.00216
+0.38%
$ 17.69 million $ 1.02 million
Jan 2, 12 AM $ 0.00215
-1.63%
$ 17.63 million $ 1.01 million
Jan 1, 11 PM $ 0.00219
-0.56%
$ 17.92 million $ 1.01 million
Jan 1, 10 PM $ 0.0022
+4.55%
$ 18.02 million $ 1 million
Jan 1, 9 PM $ 0.00211
+0.92%
$ 17.24 million $ 979,983
Jan 1, 8 PM $ 0.00209
-1.31%
$ 17.08 million $ 963,356
Jan 1, 7 PM $ 0.00211
-0.36%
$ 17.31 million $ 960,459
Jan 1, 6 PM $ 0.00212
+0.99%
$ 17.37 million $ 899,349
Jan 1, 5 PM $ 0.0021
+2.52%
$ 17.2 million $ 889,488
Jan 1, 4 PM $ 0.00205
+0.75%
$ 16.77 million $ 870,833
Jan 1, 3 PM $ 0.00203
+0.14%
$ 16.65 million $ 875,323
Jan 1, 2 PM $ 0.00203
+0.86%
$ 16.63 million $ 875,459
Jan 1, 1 PM $ 0.00201
-0.29%
$ 16.48 million $ 878,942
Jan 1, 12 PM $ 0.00202
-1.56%
$ 16.53 million $ 875,603
Jan 1, 11 AM $ 0.00205
+0.11%
$ 16.79 million $ 879,852
Jan 1, 10 AM $ 0.00205
+1.83%
$ 16.78 million $ 882,102
Jan 1, 9 AM $ 0.00201
-1.01%
$ 16.47 million $ 897,030
Jan 1, 8 AM $ 0.00203
-0.88%
$ 16.64 million $ 923,004
Jan 1, 7 AM $ 0.00205
+1.98%
$ 16.79 million $ 919,290
Jan 1, 6 AM $ 0.00201
+0.31%
$ 16.46 million $ 914,929
Jan 1, 5 AM $ 0.00201
+0.22%
$ 16.41 million $ 916,440
Jan 1, 4 AM $ 0.002
+0.17%
$ 16.38 million $ 920,597
Jan 1, 3 AM $ 0.002
+0.51%
$ 16.35 million $ 922,015
Jan 1, 2 AM $ 0.00199
+0.11%
$ 16.27 million $ 923,616
Jan 1, 1 AM $ 0.00199
-0.29%
$ 16.25 million $ 923,648
Jan 1, 12 AM $ 0.00199
+0.20%
$ 16.3 million $ 923,573
Dec 31, 11 PM $ 0.00199
+0.68%
$ 16.26 million $ 927,251
Dec 31, 10 PM $ 0.00197
+0.07%
$ 16.15 million $ 927,961
Dec 31, 9 PM $ 0.00197
+0.51%
$ 16.14 million $ 926,736
Dec 31, 8 PM $ 0.00196
+0.05%
$ 16.06 million $ 930,520
Dec 31, 7 PM $ 0.00196
+1.10%
$ 16.05 million $ 929,806
Dec 31, 6 PM $ 0.00194
+0.94%
$ 15.88 million $ 929,875
Dec 31, 5 PM $ 0.00192
-1.10%
$ 15.73 million $ 927,814
Dec 31, 4 PM $ 0.00194
-0.24%
$ 15.9 million $ 925,906
Dec 31, 3 PM $ 0.00195
-0.12%
$ 15.94 million $ 925,224
Dec 31, 2 PM $ 0.00195
-1.11%
$ 15.96 million $ 929,583
Dec 31, 1 PM $ 0.00197
-0.11%
$ 16.14 million $ 930,468
Dec 31, 12 PM $ 0.00197
-2.15%
$ 16.16 million $ 934,929
Dec 31, 11 AM $ 0.00202
+0.74%
$ 16.51 million $ 941,184
Dec 31, 10 AM $ 0.002
+0.82%
$ 16.39 million $ 941,256
Dec 31, 9 AM $ 0.00199
+4.22%
$ 16.26 million $ 921,205
Dec 31, 8 AM $ 0.00191
-1.43%
$ 15.6 million $ 898,411
Dec 31, 7 AM $ 0.00193
+0.31%
$ 15.83 million $ 902,620
Dec 31, 6 AM $ 0.00193
-0.89%
$ 15.78 million $ 902,688
Dec 31, 5 AM $ 0.00194
-1.49%
$ 15.92 million $ 903,197
Dec 31, 4 AM $ 0.00197
+0.39%
$ 16.16 million $ 903,641
Dec 31, 3 AM $ 0.00197
-0.30%
$ 16.09 million $ 902,025
Dec 31, 2 AM $ 0.00197
+0.14%
$ 16.14 million $ 903,519