JANCTION Historical Data

JCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00197
+0.14%
$ 16.14 million $ 903,519
Dec 31, 1 AM $ 0.00197
-0.13%
$ 16.12 million $ 902,206
Dec 31, 12 AM $ 0.00197
+0.35%
$ 16.14 million $ 908,308
Dec 30, 11 PM $ 0.00197
+0.55%
$ 16.09 million $ 906,039
Dec 30, 10 PM $ 0.00195
+0.37%
$ 16 million $ 903,214
Dec 30, 9 PM $ 0.00195
-1.25%
$ 15.94 million $ 902,925
Dec 30, 8 PM $ 0.00197
-1.03%
$ 16.14 million $ 908,530
Dec 30, 7 PM $ 0.00199
+0.58%
$ 16.31 million $ 909,812
Dec 30, 6 PM $ 0.00198
+0.03%
$ 16.22 million $ 910,266
Dec 30, 5 PM $ 0.00198
-0.52%
$ 16.21 million $ 912,532
Dec 30, 4 PM $ 0.00199
-0.17%
$ 16.3 million $ 916,893
Dec 30, 3 PM $ 0.00199
+0.81%
$ 16.32 million $ 922,978
Dec 30, 2 PM $ 0.00198
-0.92%
$ 16.19 million $ 920,954
Dec 30, 1 PM $ 0.002
+0.91%
$ 16.34 million $ 923,199
Dec 30, 12 PM $ 0.00198
-0.21%
$ 16.2 million $ 921,915
Dec 30, 11 AM $ 0.00198
-0.56%
$ 16.23 million $ 923,963
Dec 30, 10 AM $ 0.00199
-0.39%
$ 16.32 million $ 917,062
Dec 30, 9 AM $ 0.002
-0.14%
$ 16.39 million $ 926,100
Dec 30, 8 AM $ 0.00201
+0.89%
$ 16.41 million $ 927,891
Dec 30, 7 AM $ 0.00199
+0.16%
$ 16.27 million $ 930,758
Dec 30, 6 AM $ 0.00198
+0.71%
$ 16.24 million $ 936,149
Dec 30, 5 AM $ 0.00197
-1.43%
$ 16.13 million $ 945,652
Dec 30, 4 AM $ 0.002
-1.67%
$ 16.36 million $ 967,118
Dec 30, 3 AM $ 0.00203
-0.45%
$ 16.64 million $ 973,888
Dec 30, 2 AM $ 0.00204
-0.48%
$ 16.72 million $ 973,037
Dec 30, 1 AM $ 0.00205
-0.31%
$ 16.8 million $ 987,279
Dec 30, 12 AM $ 0.00206
-1.04%
$ 16.85 million $ 987,081
Dec 29, 11 PM $ 0.00208
+0.45%
$ 17.03 million $ 989,810
Dec 29, 10 PM $ 0.00207
+0.20%
$ 16.95 million $ 990,798
Dec 29, 9 PM $ 0.00207
+2.07%
$ 16.92 million $ 990,242
Dec 29, 8 PM $ 0.00203
-0.42%
$ 16.58 million $ 979,222
Dec 29, 7 PM $ 0.00203
+1.16%
$ 16.65 million $ 980,075
Dec 29, 6 PM $ 0.00201
-0.68%
$ 16.46 million $ 984,938
Dec 29, 5 PM $ 0.00202
+1.18%
$ 16.57 million $ 990,463
Dec 29, 4 PM $ 0.002
-0.12%
$ 16.37 million $ 997,594
Dec 29, 3 PM $ 0.002
+1.78%
$ 16.39 million $ 999,380
Dec 29, 2 PM $ 0.00197
-2.52%
$ 16.11 million $ 994,346
Dec 29, 1 PM $ 0.00202
-1.00%
$ 16.52 million $ 989,132
Dec 29, 12 PM $ 0.00204
-3.09%
$ 16.69 million $ 984,127
Dec 29, 11 AM $ 0.0021
-0.03%
$ 17.22 million $ 969,674
Dec 29, 10 AM $ 0.0021
-0.25%
$ 17.23 million $ 975,330
Dec 29, 9 AM $ 0.00211
-0.49%
$ 17.27 million $ 966,136
Dec 29, 8 AM $ 0.00212
-1.44%
$ 17.35 million $ 976,174
Dec 29, 7 AM $ 0.00215
+0.31%
$ 17.61 million $ 974,952
Dec 29, 6 AM $ 0.00214
+0.04%
$ 17.55 million $ 969,050
Dec 29, 5 AM $ 0.00214
+0.86%
$ 17.55 million $ 959,102
Dec 29, 4 AM $ 0.00213
+0.99%
$ 17.4 million $ 936,872
Dec 29, 3 AM $ 0.0021
+0.48%
$ 17.23 million $ 932,985
Dec 29, 2 AM $ 0.00209
+0.51%
$ 17.14 million $ 934,598
Dec 29, 1 AM $ 0.00208
+0.68%
$ 17.06 million $ 948,414