JANCTION Historical Data

JCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00208
+0.68%
$ 17.06 million $ 948,414
Dec 29, 12 AM $ 0.00207
-0.42%
$ 16.94 million $ 944,067
Dec 28, 11 PM $ 0.00208
+0.19%
$ 17.02 million $ 940,620
Dec 28, 10 PM $ 0.00208
+0.79%
$ 16.98 million $ 942,444
Dec 28, 9 PM $ 0.00206
-0.24%
$ 16.85 million $ 940,870
Dec 28, 8 PM $ 0.00206
-0.53%
$ 16.89 million $ 941,251
Dec 28, 7 PM $ 0.00207
-0.27%
$ 16.98 million $ 940,562
Dec 28, 6 PM $ 0.00208
-2.48%
$ 17.03 million $ 935,394
Dec 28, 5 PM $ 0.00213
+1.49%
$ 17.46 million $ 931,118
Dec 28, 4 PM $ 0.0021
+0.14%
$ 17.2 million $ 922,936
Dec 28, 3 PM $ 0.0021
+0.40%
$ 17.18 million $ 914,773
Dec 28, 2 PM $ 0.00209
+0.42%
$ 17.11 million $ 918,270
Dec 28, 1 PM $ 0.00208
+0.25%
$ 17.04 million $ 916,808
Dec 28, 12 PM $ 0.00208
-0.15%
$ 17 million $ 919,598
Dec 28, 11 AM $ 0.00208
-0.33%
$ 17.02 million $ 920,674
Dec 28, 10 AM $ 0.00209
-0.75%
$ 17.08 million $ 919,692
Dec 28, 9 AM $ 0.0021
-0.41%
$ 17.21 million $ 925,043
Dec 28, 8 AM $ 0.00211
+1.77%
$ 17.28 million $ 920,669
Dec 28, 7 AM $ 0.00207
-0.47%
$ 16.98 million $ 916,386
Dec 28, 6 AM $ 0.00208
+1.14%
$ 17.06 million $ 925,920
Dec 28, 5 AM $ 0.00206
-2.60%
$ 16.87 million $ 932,601
Dec 28, 4 AM $ 0.00212
+0.10%
$ 17.32 million $ 938,507
Dec 28, 3 AM $ 0.00211
-1.07%
$ 17.3 million $ 937,027
Dec 28, 2 AM $ 0.00214
+1.15%
$ 17.49 million $ 934,824
Dec 28, 1 AM $ 0.00211
+0.32%
$ 17.29 million $ 909,963
Dec 28, 12 AM $ 0.00211
+0.73%
$ 17.23 million $ 909,159
Dec 27, 11 PM $ 0.00209
+0.54%
$ 17.11 million $ 909,521
Dec 27, 10 PM $ 0.00208
-0.70%
$ 17.02 million $ 906,938
Dec 27, 9 PM $ 0.00209
+1.03%
$ 17.14 million $ 912,008
Dec 27, 8 PM $ 0.00207
-0.25%
$ 16.96 million $ 914,807
Dec 27, 7 PM $ 0.00208
+0.63%
$ 17 million $ 918,808
Dec 27, 6 PM $ 0.00206
-1.21%
$ 16.9 million $ 918,478
Dec 27, 5 PM $ 0.00209
+1.92%
$ 17.1 million $ 920,558
Dec 27, 4 PM $ 0.00205
-0.10%
$ 16.78 million $ 918,429
Dec 27, 3 PM $ 0.00205
-0.45%
$ 16.8 million $ 935,426
Dec 27, 2 PM $ 0.00206
-0.88%
$ 16.88 million $ 954,419
Dec 27, 1 PM $ 0.00208
+1.06%
$ 17.03 million $ 960,774
Dec 27, 12 PM $ 0.00206
-0.15%
$ 16.85 million $ 961,238
Dec 27, 11 AM $ 0.00206
+0.79%
$ 16.87 million $ 966,374
Dec 27, 10 AM $ 0.00205
-0.56%
$ 16.74 million $ 964,792
Dec 27, 9 AM $ 0.00206
-1.15%
$ 16.84 million $ 965,535
Dec 27, 8 AM $ 0.00208
-1.08%
$ 17.03 million $ 970,427
Dec 27, 7 AM $ 0.0021
-2.22%
$ 17.22 million $ 967,535
Dec 27, 6 AM $ 0.00215
+0.55%
$ 17.61 million $ 972,776
Dec 27, 5 AM $ 0.00214
+2.26%
$ 17.5 million $ 966,413
Dec 27, 4 AM $ 0.00209
+0.25%
$ 17.12 million $ 956,984
Dec 27, 3 AM $ 0.00209
-0.34%
$ 17.08 million $ 960,761
Dec 27, 2 AM $ 0.00209
-0.68%
$ 17.14 million $ 969,684
Dec 27, 1 AM $ 0.00211
+0.30%
$ 17.25 million $ 974,236
Dec 27, 12 AM $ 0.0021
-0.64%
$ 17.2 million $ 973,400