JANCTION Historical Data

JCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0021
-0.64%
$ 17.2 million $ 973,400
Dec 26, 11 PM $ 0.00212
+0.87%
$ 17.31 million $ 978,843
Dec 26, 10 PM $ 0.0021
-1.24%
$ 17.16 million $ 992,646
Dec 26, 9 PM $ 0.00212
+1.88%
$ 17.37 million $ 1.03 million
Dec 26, 8 PM $ 0.00208
-0.93%
$ 17.05 million $ 1.04 million
Dec 26, 7 PM $ 0.0021
+0.66%
$ 17.21 million $ 1.04 million
Dec 26, 6 PM $ 0.00209
+0.12%
$ 17.1 million $ 1.04 million
Dec 26, 5 PM $ 0.00209
+1.51%
$ 17.08 million $ 1.04 million
Dec 26, 4 PM $ 0.00206
-3.54%
$ 16.83 million $ 1.04 million
Dec 26, 3 PM $ 0.00213
+2.64%
$ 17.44 million $ 1.03 million
Dec 26, 2 PM $ 0.00208
-0.42%
$ 16.99 million $ 1.01 million
Dec 26, 1 PM $ 0.00209
+0.67%
$ 17.07 million $ 1.01 million
Dec 26, 12 PM $ 0.00207
-0.45%
$ 16.96 million $ 1.01 million
Dec 26, 11 AM $ 0.00208
+0.59%
$ 17.04 million $ 1.01 million
Dec 26, 10 AM $ 0.00207
+0.01%
$ 16.94 million $ 1.02 million
Dec 26, 9 AM $ 0.00207
+2.28%
$ 16.93 million $ 1.02 million
Dec 26, 8 AM $ 0.00202
-0.13%
$ 16.56 million $ 1.02 million
Dec 26, 7 AM $ 0.00203
+0.32%
$ 16.58 million $ 1.02 million
Dec 26, 6 AM $ 0.00202
-1.04%
$ 16.53 million $ 1.03 million
Dec 26, 5 AM $ 0.00204
-0.38%
$ 16.7 million $ 1.05 million
Dec 26, 4 AM $ 0.00205
-0.08%
$ 16.76 million $ 1.06 million
Dec 26, 3 AM $ 0.00205
+0.73%
$ 16.78 million $ 1.06 million
Dec 26, 2 AM $ 0.00203
+0.48%
$ 16.65 million $ 1.06 million
Dec 26, 1 AM $ 0.00203
+1.58%
$ 16.57 million $ 1.06 million
Dec 26, 12 AM $ 0.00199
-2.40%
$ 16.32 million $ 1.06 million
Dec 25, 11 PM $ 0.00204
-1.22%
$ 16.72 million $ 1.06 million
Dec 25, 10 PM $ 0.00207
+0.94%
$ 16.91 million $ 1.04 million
Dec 25, 9 PM $ 0.00205
+0.04%
$ 16.77 million $ 1 million
Dec 25, 8 PM $ 0.00205
+1.70%
$ 16.76 million $ 994,869
Dec 25, 7 PM $ 0.00201
-0.48%
$ 16.48 million $ 1 million
Dec 25, 6 PM $ 0.00202
+1.12%
$ 16.56 million $ 1.02 million
Dec 25, 5 PM $ 0.002
-0.68%
$ 16.37 million $ 1.02 million
Dec 25, 4 PM $ 0.00201
+0.63%
$ 16.49 million $ 1.02 million
Dec 25, 3 PM $ 0.002
-1.77%
$ 16.38 million $ 1.01 million
Dec 25, 2 PM $ 0.00204
+0.58%
$ 16.68 million $ 1.01 million
Dec 25, 1 PM $ 0.00203
-0.71%
$ 16.58 million $ 1.02 million
Dec 25, 12 PM $ 0.00204
+0.14%
$ 16.7 million $ 1.01 million
Dec 25, 11 AM $ 0.00204
+0.14%
$ 16.68 million $ 1.01 million
Dec 25, 10 AM $ 0.00203
-0.47%
$ 16.65 million $ 1.02 million
Dec 25, 9 AM $ 0.00204
+0.64%
$ 16.73 million $ 1.02 million
Dec 25, 8 AM $ 0.00203
+0.27%
$ 16.62 million $ 1.02 million
Dec 25, 7 AM $ 0.00203
-0.88%
$ 16.58 million $ 1.02 million
Dec 25, 6 AM $ 0.00204
-0.13%
$ 16.73 million $ 1 million
Dec 25, 5 AM $ 0.00205
-0.29%
$ 16.75 million $ 976,706
Dec 25, 4 AM $ 0.00205
-0.61%
$ 16.79 million $ 972,078
Dec 25, 3 AM $ 0.00206
+2.41%
$ 16.9 million $ 967,510
Dec 25, 2 AM $ 0.00202
+0.57%
$ 16.5 million $ 966,674
Dec 25, 1 AM $ 0.002
+0.79%
$ 16.41 million $ 965,378
Dec 25, 12 AM $ 0.00199
+0.01%
$ 16.28 million $ 967,817
Dec 24, 11 PM $ 0.00199
-0.79%
$ 16.28 million $ 972,638