JANCTION Historical Data

JCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00199
-0.79%
$ 16.28 million $ 972,638
Dec 24, 10 PM $ 0.002
+1.77%
$ 16.41 million $ 977,062
Dec 24, 9 PM $ 0.00197
+0.35%
$ 16.12 million $ 982,514
Dec 24, 8 PM $ 0.00196
+0.05%
$ 16.06 million $ 986,081
Dec 24, 7 PM $ 0.00196
+1.60%
$ 16.06 million $ 976,591
Dec 24, 6 PM $ 0.00193
+1.00%
$ 15.81 million $ 956,743
Dec 24, 5 PM $ 0.00191
+0.05%
$ 15.65 million $ 971,121
Dec 24, 4 PM $ 0.00191
+0.32%
$ 15.64 million $ 1.01 million
Dec 24, 3 PM $ 0.00191
-0.13%
$ 15.59 million $ 1.04 million
Dec 24, 2 PM $ 0.00191
-0.06%
$ 15.61 million $ 1.04 million
Dec 24, 1 PM $ 0.00191
+0.97%
$ 15.62 million $ 1.04 million
Dec 24, 12 PM $ 0.00189
+0.99%
$ 15.47 million $ 1.05 million
Dec 24, 11 AM $ 0.00187
-5.65%
$ 15.33 million $ 1.06 million
Dec 24, 10 AM $ 0.00198
+0.56%
$ 16.24 million $ 1.05 million
Dec 24, 9 AM $ 0.00197
-2.22%
$ 16.15 million $ 1.04 million
Dec 24, 8 AM $ 0.00202
+0.86%
$ 16.52 million $ 1.05 million
Dec 24, 7 AM $ 0.002
-0.46%
$ 16.37 million $ 1.05 million
Dec 24, 6 AM $ 0.00201
+0.20%
$ 16.45 million $ 1.05 million
Dec 24, 5 AM $ 0.00201
-0.10%
$ 16.42 million $ 1.05 million
Dec 24, 4 AM $ 0.00201
-0.72%
$ 16.43 million $ 1.06 million
Dec 24, 3 AM $ 0.00202
-0.10%
$ 16.55 million $ 1.06 million
Dec 24, 2 AM $ 0.00202
-0.89%
$ 16.57 million $ 1.06 million
Dec 24, 1 AM $ 0.00204
-0.10%
$ 16.72 million $ 1.05 million
Dec 24, 12 AM $ 0.00204
+0.31%
$ 16.74 million $ 1.07 million
Dec 23, 11 PM $ 0.00204
-0.17%
$ 16.68 million $ 1.07 million
Dec 23, 10 PM $ 0.00204
-1.82%
$ 16.71 million $ 1.07 million
Dec 23, 9 PM $ 0.00208
-0.75%
$ 17.02 million $ 1.07 million
Dec 23, 8 PM $ 0.0021
+1.99%
$ 17.15 million $ 1.07 million
Dec 23, 7 PM $ 0.00205
-0.06%
$ 16.82 million $ 1.07 million
Dec 23, 6 PM $ 0.00206
+0.24%
$ 16.83 million $ 1.08 million
Dec 23, 5 PM $ 0.00205
+0.50%
$ 16.79 million $ 1.07 million
Dec 23, 4 PM $ 0.00204
+3.14%
$ 16.7 million $ 1.04 million
Dec 23, 3 PM $ 0.00198
-0.50%
$ 16.19 million $ 1.03 million
Dec 23, 2 PM $ 0.00199
-1.20%
$ 16.27 million $ 1.04 million
Dec 23, 1 PM $ 0.00201
+0.55%
$ 16.47 million $ 1.06 million
Dec 23, 12 PM $ 0.002
-2.07%
$ 16.38 million $ 1.08 million
Dec 23, 11 AM $ 0.00204
-0.58%
$ 16.73 million $ 1.06 million
Dec 23, 10 AM $ 0.00206
+0.57%
$ 16.83 million $ 1.07 million
Dec 23, 9 AM $ 0.00204
-0.63%
$ 16.73 million $ 1.08 million
Dec 23, 8 AM $ 0.00206
+0.14%
$ 16.84 million $ 1.09 million
Dec 23, 7 AM $ 0.00205
+1.70%
$ 16.81 million $ 1.09 million
Dec 23, 6 AM $ 0.00202
+0.64%
$ 16.53 million $ 1.1 million
Dec 23, 5 AM $ 0.00201
-1.34%
$ 16.42 million $ 1.12 million
Dec 23, 4 AM $ 0.00203
-1.46%
$ 16.65 million $ 1.12 million
Dec 23, 3 AM $ 0.00206
-0.42%
$ 16.89 million $ 1.13 million
Dec 23, 2 AM $ 0.00207
-0.71%
$ 16.97 million $ 1.13 million
Dec 23, 1 AM $ 0.00209
-1.01%
$ 17.09 million $ 1.14 million
Dec 23, 12 AM $ 0.00211
+2.77%
$ 17.26 million $ 1.13 million
Dec 22, 11 PM $ 0.00205
+0.00%
$ 16.78 million $ 1.14 million
Dec 22, 10 PM $ 0.00205
-1.04%
$ 16.79 million $ 1.16 million