Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0015
-1.14%
$18.34 million $1.33 million
Sep 16, 4 AM $0.00152
+0.38%
$18.55 million $1.34 million
Sep 16, 3 AM $0.00152
-0.82%
$18.48 million $1.36 million
Sep 16, 2 AM $0.00153
-1.39%
$18.63 million $1.36 million
Sep 16, 1 AM $0.00155
-0.91%
$18.89 million $1.37 million
Sep 16, 12 AM $0.00156
-1.55%
$19.07 million $1.38 million
Sep 15, 11 PM $0.00159
+1.32%
$19.37 million $1.38 million
Sep 15, 10 PM $0.00157
+1.85%
$19.12 million $1.37 million
Sep 15, 9 PM $0.00154
+0.64%
$18.77 million $1.33 million
Sep 15, 8 PM $0.00153
+0.26%
$18.65 million $1.33 million
Sep 15, 7 PM $0.00153
+0.84%
$18.6 million $1.32 million
Sep 15, 6 PM $0.00151
-2.51%
$18.45 million $1.32 million
Sep 15, 5 PM $0.00155
-1.23%
$18.92 million $1.27 million
Sep 15, 4 PM $0.00157
-0.97%
$19.16 million $1.28 million
Sep 15, 3 PM $0.00159
+0.57%
$19.34 million $1.29 million
Sep 15, 2 PM $0.00158
-0.10%
$19.23 million $1.28 million
Sep 15, 1 PM $0.00158
+0.12%
$19.26 million $1.28 million
Sep 15, 12 PM $0.00158
+0.69%
$19.24 million $1.28 million
Sep 15, 11 AM $0.00157
-1.33%
$19.11 million $1.28 million
Sep 15, 10 AM $0.00159
-0.18%
$19.36 million $1.28 million
Sep 15, 9 AM $0.00159
-0.65%
$19.4 million $1.28 million
Sep 15, 8 AM $0.0016
-0.03%
$19.53 million $1.28 million
Sep 15, 7 AM $0.0016
-0.55%
$19.53 million $1.28 million
Sep 15, 6 AM $0.00161
-0.37%
$19.64 million $1.29 million
Sep 15, 5 AM $0.00162
+0.21%
$19.71 million $1.3 million
Sep 15, 4 AM $0.00161
-0.65%
$19.67 million $1.29 million
Sep 15, 3 AM $0.00162
+3.38%
$19.8 million $1.28 million
Sep 15, 2 AM $0.00157
+0.15%
$19.15 million $1.25 million
Sep 15, 1 AM $0.00157
+0.77%
$19.12 million $1.25 million
Sep 15, 12 AM $0.00156
+0.51%
$18.98 million $1.25 million
Sep 14, 11 PM $0.00155
+0.23%
$18.88 million $1.26 million
Sep 14, 10 PM $0.00155
+0.17%
$18.84 million $1.25 million
Sep 14, 9 PM $0.00154
-1.04%
$18.81 million $1.27 million
Sep 14, 8 PM $0.00156
+0.14%
$19.01 million $1.29 million
Sep 14, 7 PM $0.00156
-0.45%
$18.98 million $1.28 million
Sep 14, 6 PM $0.00156
-0.12%
$19.06 million $1.28 million
Sep 14, 5 PM $0.00157
-0.15%
$19.09 million $1.27 million
Sep 14, 4 PM $0.00157
-0.07%
$19.12 million $1.27 million
Sep 14, 3 PM $0.00157
-0.01%
$19.13 million $1.27 million
Sep 14, 2 PM $0.00157
-1.49%
$19.13 million $1.26 million
Sep 14, 1 PM $0.00159
+0.61%
$19.42 million $1.25 million
Sep 14, 12 PM $0.00158
-0.60%
$19.3 million $1.24 million
Sep 14, 11 AM $0.00159
-0.39%
$19.42 million $1.24 million
Sep 14, 10 AM $0.0016
-0.71%
$19.49 million $1.24 million
Sep 14, 9 AM $0.00161
-0.38%
$19.63 million $1.24 million
Sep 14, 8 AM $0.00162
+1.11%
$19.71 million $1.25 million
Sep 14, 7 AM $0.0016
-0.92%
$19.5 million $1.24 million
Sep 14, 6 AM $0.00162
+3.17%
$19.69 million $1.24 million
Sep 14, 5 AM $0.00157
+1.93%
$19.08 million $1.19 million
Sep 14, 4 AM $0.00154
+0.71%
$18.72 million $1.17 million