JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00401
+0.79%
$ 48.8 million $ 1.95 million
Jul 29, 1 AM $ 0.00397
-0.33%
$ 48.42 million $ 1.91 million
Jul 29, 12 AM $ 0.00399
+0.52%
$ 48.58 million $ 1.92 million
Jul 28, 11 PM $ 0.00397
-0.59%
$ 48.33 million $ 1.93 million
Jul 28, 10 PM $ 0.00399
+0.13%
$ 48.62 million $ 1.94 million
Jul 28, 9 PM $ 0.00398
+0.78%
$ 48.55 million $ 1.97 million
Jul 28, 8 PM $ 0.00395
-0.21%
$ 48.18 million $ 1.97 million
Jul 28, 7 PM $ 0.00396
+0.26%
$ 48.28 million $ 1.98 million
Jul 28, 6 PM $ 0.00395
-0.74%
$ 48.15 million $ 2.01 million
Jul 28, 5 PM $ 0.00398
-0.19%
$ 48.51 million $ 2.02 million
Jul 28, 4 PM $ 0.00399
-0.03%
$ 48.6 million $ 2.03 million
Jul 28, 3 PM $ 0.00399
+1.66%
$ 48.61 million $ 2.04 million
Jul 28, 2 PM $ 0.00392
-1.17%
$ 47.82 million $ 2.01 million
Jul 28, 1 PM $ 0.00397
-0.14%
$ 48.39 million $ 2.06 million
Jul 28, 12 PM $ 0.00398
+0.83%
$ 48.45 million $ 2.1 million
Jul 28, 11 AM $ 0.00394
+0.03%
$ 48.05 million $ 2.12 million
Jul 28, 10 AM $ 0.00394
-0.92%
$ 48.04 million $ 2.13 million
Jul 28, 9 AM $ 0.00398
-0.32%
$ 48.49 million $ 2.14 million
Jul 28, 8 AM $ 0.00399
-1.43%
$ 48.64 million $ 2.19 million
Jul 28, 7 AM $ 0.00405
-0.47%
$ 49.35 million $ 2.23 million
Jul 28, 6 AM $ 0.00407
+0.76%
$ 49.58 million $ 2.25 million
Jul 28, 5 AM $ 0.00404
-0.36%
$ 49.21 million $ 2.32 million
Jul 28, 4 AM $ 0.00405
+0.34%
$ 49.39 million $ 2.31 million
Jul 28, 3 AM $ 0.00404
+0.77%
$ 49.22 million $ 2.28 million
Jul 28, 2 AM $ 0.00401
+1.73%
$ 48.85 million $ 2.28 million
Jul 28, 1 AM $ 0.00394
-0.31%
$ 47.99 million $ 2.26 million
Jul 28, 12 AM $ 0.00395
+1.46%
$ 48.14 million $ 2.26 million
Jul 27, 11 PM $ 0.00389
+0.12%
$ 47.45 million $ 2.24 million
Jul 27, 10 PM $ 0.00389
-4.02%
$ 47.39 million $ 2.22 million
Jul 27, 9 PM $ 0.00405
-1.12%
$ 49.38 million $ 2.22 million
Jul 27, 8 PM $ 0.0041
-0.47%
$ 49.94 million $ 2.2 million
Jul 27, 7 PM $ 0.00412
-0.60%
$ 50.17 million $ 2.22 million
Jul 27, 6 PM $ 0.00414
-0.01%
$ 50.48 million $ 2.19 million
Jul 27, 5 PM $ 0.00414
-0.64%
$ 50.48 million $ 2.18 million
Jul 27, 4 PM $ 0.00417
+0.43%
$ 50.81 million $ 2.19 million
Jul 27, 3 PM $ 0.00415
-0.50%
$ 50.59 million $ 2.17 million
Jul 27, 2 PM $ 0.00417
-2.17%
$ 50.86 million $ 2.16 million
Jul 27, 1 PM $ 0.00427
-0.01%
$ 51.98 million $ 2.12 million
Jul 27, 12 PM $ 0.00427
+1.46%
$ 51.99 million $ 2.07 million
Jul 27, 11 AM $ 0.00421
-0.33%
$ 51.24 million $ 2.13 million
Jul 27, 10 AM $ 0.00422
+1.99%
$ 51.41 million $ 2.16 million
Jul 27, 9 AM $ 0.00414
-3.30%
$ 50.41 million $ 2.15 million
Jul 27, 8 AM $ 0.00428
+0.68%
$ 52.12 million $ 2.14 million
Jul 27, 7 AM $ 0.00425
-0.02%
$ 51.77 million $ 2.11 million
Jul 27, 6 AM $ 0.00425
+0.45%
$ 51.78 million $ 2.07 million
Jul 27, 5 AM $ 0.00423
-0.19%
$ 51.55 million $ 2.01 million
Jul 27, 4 AM $ 0.00424
-1.39%
$ 51.65 million $ 2 million
Jul 27, 3 AM $ 0.0043
+0.02%
$ 52.38 million $ 2 million
Jul 27, 2 AM $ 0.0043
+0.22%
$ 52.36 million $ 1.99 million
Jul 27, 1 AM $ 0.00429
+0.19%
$ 52.25 million $ 1.98 million