JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00402
+0.02%
$ 48.94 million $ 1.96 million
9:58 AM $ 0.00402
+0.08%
$ 48.94 million $ 1.96 million
9:57 AM $ 0.00401
+0.08%
$ 48.94 million $ 1.96 million
9:56 AM $ 0.00401
+0.13%
$ 48.94 million $ 1.96 million
9:55 AM $ 0.004
+0.00%
$ 48.94 million $ 1.95 million
9:54 AM $ 0.004
+0.01%
$ 48.77 million $ 1.95 million
9:53 AM $ 0.004
+0.01%
$ 48.77 million $ 1.95 million
9:52 AM $ 0.004
+0.03%
$ 48.77 million $ 1.95 million
9:51 AM $ 0.004
+0.00%
$ 48.77 million $ 1.95 million
9:50 AM $ 0.004
+0.00%
$ 48.77 million $ 1.95 million
9:49 AM $ 0.004
+0.01%
$ 48.75 million $ 1.95 million
9:48 AM $ 0.004
-0.01%
$ 48.75 million $ 1.95 million
9:47 AM $ 0.004
-0.12%
$ 48.75 million $ 1.95 million
9:46 AM $ 0.00401
+0.04%
$ 48.75 million $ 1.96 million
9:45 AM $ 0.004
+0.02%
$ 48.75 million $ 1.96 million
9:44 AM $ 0.004
-0.06%
$ 48.78 million $ 1.97 million
9:43 AM $ 0.00401
-0.07%
$ 48.78 million $ 2 million
9:42 AM $ 0.00401
-0.06%
$ 48.78 million $ 2 million
9:41 AM $ 0.00401
+0.00%
$ 48.78 million $ 2 million
9:40 AM $ 0.00401
+0.00%
$ 48.78 million $ 2 million
9:39 AM $ 0.00401
-0.06%
$ 48.88 million $ 2 million
9:38 AM $ 0.00401
+0.04%
$ 48.88 million $ 2 million
9:37 AM $ 0.00401
+0.04%
$ 48.88 million $ 2 million
9:36 AM $ 0.00401
-0.08%
$ 48.88 million $ 2 million
9:35 AM $ 0.00401
+0.00%
$ 48.88 million $ 2 million
9:34 AM $ 0.00401
+0.06%
$ 48.91 million $ 2.01 million
9:33 AM $ 0.00401
-0.07%
$ 48.91 million $ 2.01 million
9:32 AM $ 0.00401
-0.18%
$ 48.91 million $ 2.01 million
9:31 AM $ 0.00402
+0.00%
$ 48.91 million $ 2.01 million
9:30 AM $ 0.00402
+0.00%
$ 48.91 million $ 2.01 million
9:29 AM $ 0.00402
-0.03%
$ 49 million $ 2.01 million
9:28 AM $ 0.00402
-0.22%
$ 49 million $ 2.01 million
9:27 AM $ 0.00403
-0.10%
$ 49 million $ 2.02 million
9:26 AM $ 0.00404
-0.30%
$ 49 million $ 2.02 million
9:25 AM $ 0.00405
+0.00%
$ 49 million $ 2.02 million
9:24 AM $ 0.00405
-0.12%
$ 49.35 million $ 2.02 million
9:23 AM $ 0.00406
-0.07%
$ 49.35 million $ 2.02 million
9:22 AM $ 0.00406
-0.11%
$ 49.35 million $ 2.02 million
9:21 AM $ 0.00406
-0.04%
$ 49.35 million $ 2.03 million
9:20 AM $ 0.00406
-0.01%
$ 49.35 million $ 2.03 million
9:19 AM $ 0.00406
-0.01%
$ 49.52 million $ 2.03 million
9:18 AM $ 0.00406
-0.07%
$ 49.52 million $ 2.03 million
9:17 AM $ 0.00407
-0.02%
$ 49.52 million $ 2.03 million
9:16 AM $ 0.00407
-0.03%
$ 49.52 million $ 2.03 million
9:15 AM $ 0.00407
+0.00%
$ 49.52 million $ 2.03 million
9:14 AM $ 0.00407
-0.01%
$ 49.59 million $ 2.03 million
9:13 AM $ 0.00407
-0.13%
$ 49.59 million $ 2.03 million
9:12 AM $ 0.00408
-0.07%
$ 49.59 million $ 2.03 million
9:11 AM $ 0.00408
-0.07%
$ 49.59 million $ 2.03 million
9:10 AM $ 0.00408
-0.06%
$ 49.59 million $ 2.03 million