JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00266
-0.14%
$ 21.73 million $ 9.54 million
2:11 AM $ 0.00266
-0.15%
$ 21.73 million $ 9.54 million
2:10 AM $ 0.00267
+0.01%
$ 21.73 million $ 9.54 million
2:09 AM $ 0.00267
-0.05%
$ 21.83 million $ 9.54 million
2:08 AM $ 0.00267
+0.20%
$ 21.83 million $ 9.54 million
2:07 AM $ 0.00266
+0.09%
$ 21.83 million $ 9.54 million
2:06 AM $ 0.00266
+0.01%
$ 21.83 million $ 9.54 million
2:05 AM $ 0.00266
-0.13%
$ 21.83 million $ 9.54 million
2:04 AM $ 0.00267
-0.68%
$ 21.83 million $ 9.55 million
2:03 AM $ 0.00269
+0.03%
$ 21.83 million $ 9.55 million
2:02 AM $ 0.00268
-0.03%
$ 21.83 million $ 9.55 million
2:01 AM $ 0.00268
-0.13%
$ 21.83 million $ 9.55 million
2:00 AM $ 0.00269
-0.85%
$ 21.83 million $ 9.55 million
1:59 AM $ 0.00271
+0.01%
$ 22.18 million $ 9.55 million
1:58 AM $ 0.00271
+0.17%
$ 22.18 million $ 9.56 million
1:57 AM $ 0.00271
-0.15%
$ 22.18 million $ 9.56 million
1:56 AM $ 0.00271
+0.07%
$ 22.18 million $ 9.56 million
1:55 AM $ 0.00271
-0.25%
$ 22.18 million $ 9.56 million
1:54 AM $ 0.00271
+0.15%
$ 22.21 million $ 9.56 million
1:53 AM $ 0.00271
+0.08%
$ 22.21 million $ 9.56 million
1:52 AM $ 0.00271
-0.02%
$ 22.21 million $ 9.56 million
1:51 AM $ 0.00271
-0.34%
$ 22.21 million $ 9.56 million
1:50 AM $ 0.00272
+0.02%
$ 22.21 million $ 9.55 million
1:49 AM $ 0.00272
+0.32%
$ 22.23 million $ 9.55 million
1:48 AM $ 0.00271
+0.09%
$ 22.23 million $ 9.55 million
1:47 AM $ 0.00271
-0.03%
$ 22.23 million $ 9.55 million
1:46 AM $ 0.00271
+0.00%
$ 22.23 million $ 9.55 million
1:45 AM $ 0.00271
-0.10%
$ 22.23 million $ 9.55 million
1:44 AM $ 0.00271
+0.25%
$ 22.17 million $ 9.55 million
1:43 AM $ 0.0027
-0.15%
$ 22.17 million $ 9.55 million
1:42 AM $ 0.00271
+0.04%
$ 22.17 million $ 9.55 million
1:41 AM $ 0.00271
+0.10%
$ 22.17 million $ 9.55 million
1:40 AM $ 0.0027
+0.05%
$ 22.17 million $ 9.55 million
1:39 AM $ 0.0027
-0.23%
$ 22.14 million $ 9.55 million
1:38 AM $ 0.00271
+0.01%
$ 22.14 million $ 9.55 million
1:37 AM $ 0.00271
+0.19%
$ 22.14 million $ 9.54 million
1:36 AM $ 0.0027
-0.27%
$ 22.14 million $ 9.54 million
1:35 AM $ 0.00271
-0.37%
$ 22.14 million $ 9.54 million
1:34 AM $ 0.00272
-0.06%
$ 22.27 million $ 9.54 million
1:33 AM $ 0.00272
-0.37%
$ 22.27 million $ 9.54 million
1:32 AM $ 0.00273
-0.06%
$ 22.27 million $ 9.54 million
1:31 AM $ 0.00273
+0.01%
$ 22.27 million $ 9.54 million
1:30 AM $ 0.00273
+0.01%
$ 22.27 million $ 9.54 million
1:29 AM $ 0.00273
-0.55%
$ 22.33 million $ 9.54 million
1:28 AM $ 0.00274
-0.99%
$ 22.33 million $ 9.54 million
1:27 AM $ 0.00277
-0.35%
$ 22.33 million $ 9.54 million
1:26 AM $ 0.00278
-0.04%
$ 22.33 million $ 9.54 million
1:25 AM $ 0.00278
+0.22%
$ 22.33 million $ 9.53 million
1:24 AM $ 0.00277
+0.18%
$ 22.71 million $ 9.53 million
1:23 AM $ 0.00277
+0.53%
$ 22.71 million $ 9.53 million