JANCTION Historical Data

JCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00205
+0.00%
$ 16.78 million $ 1.14 million
Dec 22, 10 PM $ 0.00205
-1.04%
$ 16.79 million $ 1.16 million
Dec 22, 9 PM $ 0.00207
+1.61%
$ 16.96 million $ 1.18 million
Dec 22, 8 PM $ 0.00204
-2.60%
$ 16.7 million $ 1.19 million
Dec 22, 7 PM $ 0.00209
-0.83%
$ 17.14 million $ 1.2 million
Dec 22, 6 PM $ 0.00211
-0.05%
$ 17.29 million $ 1.21 million
Dec 22, 5 PM $ 0.00211
-1.92%
$ 17.29 million $ 1.22 million
Dec 22, 4 PM $ 0.00215
+2.11%
$ 17.63 million $ 1.3 million
Dec 22, 3 PM $ 0.00211
+0.85%
$ 17.27 million $ 1.37 million
Dec 22, 2 PM $ 0.00209
-2.88%
$ 17.12 million $ 1.4 million
Dec 22, 1 PM $ 0.00215
+3.67%
$ 17.63 million $ 1.45 million
Dec 22, 12 PM $ 0.00208
-0.75%
$ 17.01 million $ 1.47 million
Dec 22, 11 AM $ 0.00209
+1.67%
$ 17.14 million $ 1.5 million
Dec 22, 10 AM $ 0.00206
+1.17%
$ 16.85 million $ 1.54 million
Dec 22, 9 AM $ 0.00204
+0.91%
$ 16.66 million $ 1.56 million
Dec 22, 8 AM $ 0.00202
-1.02%
$ 16.51 million $ 1.58 million
Dec 22, 7 AM $ 0.00204
+1.04%
$ 16.67 million $ 1.6 million
Dec 22, 6 AM $ 0.00202
+0.95%
$ 16.51 million $ 1.61 million
Dec 22, 5 AM $ 0.002
-2.50%
$ 16.35 million $ 1.63 million
Dec 22, 4 AM $ 0.00205
-0.29%
$ 16.77 million $ 1.67 million
Dec 22, 3 AM $ 0.00206
+0.58%
$ 16.83 million $ 1.69 million
Dec 22, 2 AM $ 0.00204
-0.21%
$ 16.72 million $ 1.71 million
Dec 22, 1 AM $ 0.00205
+1.32%
$ 16.76 million $ 1.73 million
Dec 22, 12 AM $ 0.00202
-0.04%
$ 16.54 million $ 1.77 million
Dec 21, 11 PM $ 0.00202
-0.72%
$ 16.55 million $ 1.77 million
Dec 21, 10 PM $ 0.00204
+3.24%
$ 16.67 million $ 1.77 million
Dec 21, 9 PM $ 0.00197
-3.71%
$ 16.14 million $ 1.77 million
Dec 21, 8 PM $ 0.00205
-1.09%
$ 16.77 million $ 1.79 million
Dec 21, 7 PM $ 0.00207
-3.50%
$ 16.95 million $ 1.81 million
Dec 21, 6 PM $ 0.00215
+0.64%
$ 17.57 million $ 1.81 million
Dec 21, 5 PM $ 0.00213
-4.10%
$ 17.45 million $ 1.87 million
Dec 21, 4 PM $ 0.00222
-4.41%
$ 18.2 million $ 1.87 million
Dec 21, 3 PM $ 0.00233
+4.06%
$ 19.03 million $ 1.78 million
Dec 21, 2 PM $ 0.00223
-6.64%
$ 18.29 million $ 1.77 million
Dec 21, 1 PM $ 0.00239
-0.83%
$ 19.59 million $ 1.74 million
Dec 21, 12 PM $ 0.00241
+1.31%
$ 19.76 million $ 1.71 million
Dec 21, 11 AM $ 0.00238
+1.20%
$ 19.5 million $ 1.69 million
Dec 21, 10 AM $ 0.00235
+1.59%
$ 19.27 million $ 1.67 million
Dec 21, 9 AM $ 0.00232
-1.01%
$ 18.97 million $ 1.65 million
Dec 21, 8 AM $ 0.00234
+0.94%
$ 19.16 million $ 1.62 million
Dec 21, 7 AM $ 0.00232
-0.95%
$ 18.98 million $ 1.61 million
Dec 21, 6 AM $ 0.00234
-1.33%
$ 19.16 million $ 1.61 million
Dec 21, 5 AM $ 0.00237
+1.40%
$ 19.4 million $ 1.62 million
Dec 21, 4 AM $ 0.00234
+2.18%
$ 19.13 million $ 1.59 million
Dec 21, 3 AM $ 0.00229
+0.04%
$ 18.72 million $ 1.61 million
Dec 21, 2 AM $ 0.00229
+1.23%
$ 18.72 million $ 1.6 million
Dec 21, 1 AM $ 0.00226
-2.37%
$ 18.48 million $ 1.6 million
Dec 21, 12 AM $ 0.00231
+1.49%
$ 18.93 million $ 1.6 million
Dec 20, 11 PM $ 0.00228
-0.20%
$ 18.65 million $ 1.71 million
Dec 20, 10 PM $ 0.00228
+3.34%
$ 18.68 million $ 1.72 million