JANCTION Historical Data

JCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00228
+3.34%
$ 18.68 million $ 1.72 million
Dec 20, 9 PM $ 0.00221
-1.45%
$ 18.08 million $ 1.73 million
Dec 20, 8 PM $ 0.00224
+4.13%
$ 18.34 million $ 1.73 million
Dec 20, 7 PM $ 0.00215
-1.25%
$ 17.62 million $ 1.7 million
Dec 20, 6 PM $ 0.00218
+2.79%
$ 17.85 million $ 1.69 million
Dec 20, 5 PM $ 0.00212
+0.54%
$ 17.36 million $ 1.61 million
Dec 20, 4 PM $ 0.00211
-0.21%
$ 17.27 million $ 1.55 million
Dec 20, 3 PM $ 0.00211
+0.92%
$ 17.31 million $ 1.53 million
Dec 20, 2 PM $ 0.0021
+1.07%
$ 17.15 million $ 1.51 million
Dec 20, 1 PM $ 0.00207
-0.21%
$ 16.97 million $ 1.49 million
Dec 20, 12 PM $ 0.00208
+0.76%
$ 17.02 million $ 1.47 million
Dec 20, 11 AM $ 0.00206
+1.52%
$ 16.89 million $ 1.46 million
Dec 20, 10 AM $ 0.00203
+0.58%
$ 16.64 million $ 1.44 million
Dec 20, 9 AM $ 0.00202
-0.19%
$ 16.54 million $ 1.43 million
Dec 20, 8 AM $ 0.00202
-1.85%
$ 16.57 million $ 1.43 million
Dec 20, 7 AM $ 0.00206
+0.57%
$ 16.88 million $ 1.42 million
Dec 20, 6 AM $ 0.00205
-0.04%
$ 16.79 million $ 1.41 million
Dec 20, 5 AM $ 0.00205
+1.40%
$ 16.79 million $ 1.36 million
Dec 20, 4 AM $ 0.00202
+2.97%
$ 16.56 million $ 1.34 million
Dec 20, 3 AM $ 0.00197
-3.61%
$ 16.09 million $ 1.3 million
Dec 20, 2 AM $ 0.00204
+3.07%
$ 16.68 million $ 1.28 million
Dec 20, 1 AM $ 0.00198
-1.98%
$ 16.2 million $ 1.26 million
Dec 20, 12 AM $ 0.00202
-3.08%
$ 16.51 million $ 1.24 million
Dec 19, 11 PM $ 0.00208
+3.18%
$ 17.03 million $ 1.11 million
Dec 19, 10 PM $ 0.00202
+4.70%
$ 16.51 million $ 1.07 million
Dec 19, 9 PM $ 0.00193
+3.14%
$ 15.77 million $ 1.03 million
Dec 19, 8 PM $ 0.00187
+3.32%
$ 15.29 million $ 1.01 million
Dec 19, 7 PM $ 0.00181
+2.89%
$ 14.79 million $ 999,082
Dec 19, 6 PM $ 0.00176
+0.10%
$ 14.38 million $ 1.05 million
Dec 19, 5 PM $ 0.00176
+0.38%
$ 14.37 million $ 1.06 million
Dec 19, 4 PM $ 0.00175
-1.36%
$ 14.31 million $ 1.07 million
Dec 19, 3 PM $ 0.00177
+3.73%
$ 14.5 million $ 1.1 million
Dec 19, 2 PM $ 0.00171
-1.06%
$ 13.99 million $ 1.09 million
Dec 19, 1 PM $ 0.00173
-0.78%
$ 14.14 million $ 1.1 million
Dec 19, 12 PM $ 0.00174
+0.74%
$ 14.25 million $ 1.11 million
Dec 19, 11 AM $ 0.00173
+0.01%
$ 14.13 million $ 1.11 million
Dec 19, 10 AM $ 0.00173
-0.05%
$ 14.14 million $ 1.1 million
Dec 19, 9 AM $ 0.00173
-0.29%
$ 14.15 million $ 1.1 million
Dec 19, 8 AM $ 0.00173
+1.02%
$ 14.19 million $ 1.1 million
Dec 19, 7 AM $ 0.00172
+0.96%
$ 14.05 million $ 1.1 million
Dec 19, 6 AM $ 0.0017
+1.05%
$ 13.91 million $ 1.12 million
Dec 19, 5 AM $ 0.00168
+0.20%
$ 13.77 million $ 1.12 million
Dec 19, 4 AM $ 0.00168
+0.83%
$ 13.74 million $ 1.12 million
Dec 19, 3 AM $ 0.00167
+1.33%
$ 13.63 million $ 1.13 million
Dec 19, 2 AM $ 0.00164
-0.17%
$ 13.45 million $ 1.12 million
Dec 19, 1 AM $ 0.00165
-2.38%
$ 13.47 million $ 1.12 million
Dec 19, 12 AM $ 0.00169
-1.05%
$ 13.8 million $ 1.13 million
Dec 18, 11 PM $ 0.0017
-1.39%
$ 13.95 million $ 1.15 million
Dec 18, 10 PM $ 0.00173
-0.02%
$ 14.14 million $ 1.14 million
Dec 18, 9 PM $ 0.00173
-0.01%
$ 14.15 million $ 1.15 million