JANCTION Historical Data

JCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00173
-0.01%
$ 14.15 million $ 1.15 million
Dec 18, 8 PM $ 0.00173
+2.26%
$ 14.15 million $ 1.15 million
Dec 18, 7 PM $ 0.00169
-4.57%
$ 13.83 million $ 1.14 million
Dec 18, 6 PM $ 0.00177
-0.63%
$ 14.5 million $ 1.09 million
Dec 18, 5 PM $ 0.00178
-1.99%
$ 14.59 million $ 1.1 million
Dec 18, 4 PM $ 0.00182
-3.19%
$ 14.89 million $ 1.1 million
Dec 18, 3 PM $ 0.00188
-1.27%
$ 15.38 million $ 1.14 million
Dec 18, 2 PM $ 0.0019
+1.91%
$ 15.58 million $ 1.13 million
Dec 18, 1 PM $ 0.00187
+0.48%
$ 15.28 million $ 1.12 million
Dec 18, 12 PM $ 0.00186
+0.03%
$ 15.21 million $ 1.12 million
Dec 18, 11 AM $ 0.00186
-1.06%
$ 15.2 million $ 1.12 million
Dec 18, 10 AM $ 0.00188
-0.97%
$ 15.37 million $ 1.13 million
Dec 18, 9 AM $ 0.0019
+1.27%
$ 15.51 million $ 1.15 million
Dec 18, 8 AM $ 0.00187
+1.65%
$ 15.32 million $ 1.16 million
Dec 18, 7 AM $ 0.00184
-2.36%
$ 15.07 million $ 1.16 million
Dec 18, 6 AM $ 0.00189
-1.51%
$ 15.45 million $ 1.15 million
Dec 18, 5 AM $ 0.00192
-1.79%
$ 15.69 million $ 1.15 million
Dec 18, 4 AM $ 0.00195
+0.06%
$ 15.96 million $ 1.14 million
Dec 18, 3 AM $ 0.00195
-0.62%
$ 15.95 million $ 1.15 million
Dec 18, 2 AM $ 0.00196
+0.12%
$ 16.05 million $ 1.15 million
Dec 18, 1 AM $ 0.00196
-0.99%
$ 16.03 million $ 1.15 million
Dec 18, 12 AM $ 0.00198
-0.69%
$ 16.19 million $ 1.16 million
Dec 17, 11 PM $ 0.00199
-0.02%
$ 16.3 million $ 1.15 million
Dec 17, 10 PM $ 0.00199
+1.61%
$ 16.31 million $ 1.16 million
Dec 17, 9 PM $ 0.00196
+0.93%
$ 16.05 million $ 1.14 million
Dec 17, 8 PM $ 0.00194
-0.27%
$ 15.9 million $ 1.14 million
Dec 17, 7 PM $ 0.00195
+0.38%
$ 15.94 million $ 1.15 million
Dec 17, 6 PM $ 0.00194
-1.30%
$ 15.88 million $ 1.15 million
Dec 17, 5 PM $ 0.00197
+0.34%
$ 16.09 million $ 1.15 million
Dec 17, 4 PM $ 0.00196
+1.35%
$ 16.04 million $ 1.15 million
Dec 17, 3 PM $ 0.00193
-1.48%
$ 15.82 million $ 1.1 million
Dec 17, 2 PM $ 0.00196
+0.08%
$ 16.06 million $ 1.12 million
Dec 17, 1 PM $ 0.00196
-1.28%
$ 16.05 million $ 1.12 million
Dec 17, 12 PM $ 0.00199
-0.63%
$ 16.26 million $ 1.13 million
Dec 17, 11 AM $ 0.002
+1.53%
$ 16.36 million $ 939,093
Dec 17, 10 AM $ 0.00197
-3.10%
$ 16.11 million $ 935,649
Dec 17, 9 AM $ 0.00203
+3.39%
$ 16.63 million $ 936,704
Dec 17, 8 AM $ 0.00197
-0.12%
$ 16.08 million $ 928,170
Dec 17, 7 AM $ 0.00197
+0.80%
$ 16.1 million $ 931,093
Dec 17, 6 AM $ 0.00195
-0.87%
$ 15.97 million $ 935,705
Dec 17, 5 AM $ 0.00197
+0.80%
$ 16.11 million $ 938,957
Dec 17, 4 AM $ 0.00195
+0.46%
$ 15.99 million $ 943,864
Dec 17, 3 AM $ 0.00194
-1.72%
$ 15.91 million $ 943,470
Dec 17, 2 AM $ 0.00198
-2.42%
$ 16.19 million $ 949,596
Dec 17, 1 AM $ 0.00203
-2.78%
$ 16.59 million $ 950,591
Dec 17, 12 AM $ 0.00209
+4.45%
$ 17.07 million $ 952,787
Dec 16, 11 PM $ 0.002
+0.99%
$ 16.34 million $ 954,603
Dec 16, 10 PM $ 0.00198
-1.27%
$ 16.18 million $ 950,247
Dec 16, 9 PM $ 0.002
-1.01%
$ 16.39 million $ 965,397
Dec 16, 8 PM $ 0.00202
+1.14%
$ 16.56 million $ 968,633