JANCTION Historical Data

JCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00202
+1.14%
$ 16.56 million $ 968,633
Dec 16, 7 PM $ 0.002
+0.47%
$ 16.37 million $ 969,733
Dec 16, 6 PM $ 0.00199
+0.46%
$ 16.29 million $ 972,753
Dec 16, 5 PM $ 0.00198
+1.64%
$ 16.22 million $ 1 million
Dec 16, 4 PM $ 0.00195
-1.77%
$ 15.96 million $ 998,621
Dec 16, 3 PM $ 0.00199
+3.57%
$ 16.25 million $ 1 million
Dec 16, 2 PM $ 0.00192
+1.02%
$ 15.69 million $ 1 million
Dec 16, 1 PM $ 0.0019
+0.59%
$ 15.53 million $ 1.01 million
Dec 16, 12 PM $ 0.00189
+1.70%
$ 15.44 million $ 1.03 million
Dec 16, 11 AM $ 0.00185
-0.58%
$ 15.18 million $ 1.03 million
Dec 16, 10 AM $ 0.00187
-0.21%
$ 15.27 million $ 1.03 million
Dec 16, 9 AM $ 0.00187
-0.66%
$ 15.3 million $ 1.03 million
Dec 16, 8 AM $ 0.00188
-1.06%
$ 15.4 million $ 1.03 million
Dec 16, 7 AM $ 0.0019
-0.78%
$ 15.57 million $ 1.03 million
Dec 16, 6 AM $ 0.00192
-0.11%
$ 15.69 million $ 1.05 million
Dec 16, 5 AM $ 0.00192
+1.66%
$ 15.71 million $ 1.06 million
Dec 16, 4 AM $ 0.00189
+0.85%
$ 15.45 million $ 1.06 million
Dec 16, 3 AM $ 0.00187
+0.63%
$ 15.32 million $ 1.06 million
Dec 16, 2 AM $ 0.00186
-0.11%
$ 15.22 million $ 1.05 million
Dec 16, 1 AM $ 0.00186
-0.62%
$ 15.24 million $ 1.05 million
Dec 16, 12 AM $ 0.00187
+1.06%
$ 15.34 million $ 1.05 million
Dec 15, 11 PM $ 0.00185
+0.67%
$ 15.17 million $ 1.05 million
Dec 15, 10 PM $ 0.00184
-0.02%
$ 15.07 million $ 1.06 million
Dec 15, 9 PM $ 0.00184
-0.68%
$ 15.08 million $ 1.05 million
Dec 15, 8 PM $ 0.00185
-1.39%
$ 15.18 million $ 1.05 million
Dec 15, 7 PM $ 0.00188
-0.43%
$ 15.38 million $ 1.06 million
Dec 15, 6 PM $ 0.00189
-2.22%
$ 15.45 million $ 1.08 million
Dec 15, 5 PM $ 0.00193
-2.36%
$ 15.8 million $ 1.04 million
Dec 15, 4 PM $ 0.00198
-0.09%
$ 16.19 million $ 1.05 million
Dec 15, 3 PM $ 0.00198
+0.15%
$ 16.2 million $ 1.06 million
Dec 15, 2 PM $ 0.00198
-3.26%
$ 16.18 million $ 1.05 million
Dec 15, 1 PM $ 0.00204
-1.23%
$ 16.73 million $ 1.07 million
Dec 15, 12 PM $ 0.00207
-2.26%
$ 16.93 million $ 1.06 million
Dec 15, 11 AM $ 0.00212
+0.40%
$ 17.32 million $ 1.07 million
Dec 15, 10 AM $ 0.00211
+0.18%
$ 17.25 million $ 1.07 million
Dec 15, 9 AM $ 0.0021
-0.08%
$ 17.22 million $ 1.07 million
Dec 15, 8 AM $ 0.00211
+0.55%
$ 17.24 million $ 1.08 million
Dec 15, 7 AM $ 0.00209
-0.90%
$ 17.14 million $ 1.09 million
Dec 15, 6 AM $ 0.00211
-3.76%
$ 17.3 million $ 1.14 million
Dec 15, 5 AM $ 0.0022
+0.15%
$ 17.97 million $ 1.15 million
Dec 15, 4 AM $ 0.00219
+1.27%
$ 17.95 million $ 1.19 million
Dec 15, 3 AM $ 0.00217
-0.55%
$ 17.72 million $ 1.19 million
Dec 15, 2 AM $ 0.00218
+1.32%
$ 17.82 million $ 1.21 million
Dec 15, 1 AM $ 0.00215
-0.62%
$ 17.59 million $ 1.27 million
Dec 15, 12 AM $ 0.00216
-0.72%
$ 17.7 million $ 1.27 million
Dec 14, 11 PM $ 0.00218
-0.79%
$ 17.83 million $ 1.28 million
Dec 14, 10 PM $ 0.0022
+1.41%
$ 17.97 million $ 1.3 million
Dec 14, 9 PM $ 0.00216
-0.46%
$ 17.72 million $ 1.36 million
Dec 14, 8 PM $ 0.00217
-3.71%
$ 17.8 million $ 1.59 million
Dec 14, 7 PM $ 0.00226
+0.36%
$ 18.48 million $ 1.61 million