JANCTION Historical Data

JCT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00157
+3.38%
$ 12.83 million $ 371,548
Feb 15, 6 AM $ 0.00152
+0.15%
$ 12.41 million $ 429,734
Feb 15, 5 AM $ 0.00151
+0.13%
$ 12.39 million $ 425,708
Feb 15, 4 AM $ 0.00151
+2.96%
$ 12.38 million $ 413,356
Feb 15, 3 AM $ 0.00147
+0.32%
$ 12.02 million $ 392,989
Feb 15, 2 AM $ 0.00146
-0.47%
$ 11.98 million $ 396,809
Feb 15, 1 AM $ 0.00147
+0.41%
$ 12.04 million $ 398,126
Feb 15, 12 AM $ 0.00147
-0.10%
$ 12 million $ 394,240
Feb 14, 11 PM $ 0.00147
-0.31%
$ 12 million $ 392,939
Feb 14, 10 PM $ 0.00147
+0.34%
$ 12.04 million $ 392,332
Feb 14, 9 PM $ 0.00147
-0.40%
$ 12 million $ 393,583
Feb 14, 8 PM $ 0.00147
-0.39%
$ 12.05 million $ 394,102
Feb 14, 7 PM $ 0.00148
-0.01%
$ 12.09 million $ 393,676
Feb 14, 6 PM $ 0.00148
+0.20%
$ 12.1 million $ 395,541
Feb 14, 5 PM $ 0.00147
-0.24%
$ 12.07 million $ 397,256
Feb 14, 4 PM $ 0.00148
+0.18%
$ 12.1 million $ 397,370
Feb 14, 3 PM $ 0.00148
+0.30%
$ 12.08 million $ 408,519
Feb 14, 2 PM $ 0.00147
+0.48%
$ 12.04 million $ 407,367
Feb 14, 1 PM $ 0.00146
-2.51%
$ 11.99 million $ 409,179
Feb 14, 12 PM $ 0.0015
-0.05%
$ 12.29 million $ 398,112
Feb 14, 11 AM $ 0.0015
+1.81%
$ 12.3 million $ 404,232
Feb 14, 10 AM $ 0.00148
+0.75%
$ 12.08 million $ 393,689
Feb 14, 9 AM $ 0.00147
-0.12%
$ 11.99 million $ 385,990
Feb 14, 8 AM $ 0.00147
+2.63%
$ 12.01 million $ 387,619
Feb 14, 7 AM $ 0.00143
-2.48%
$ 11.72 million $ 358,652
Feb 14, 6 AM $ 0.00147
+0.00%
$ 12.02 million $ 264,812
Feb 14, 5 AM $ 0.00147
+0.79%
$ 12.02 million $ 265,645
Feb 14, 4 AM $ 0.00146
-1.14%
$ 11.92 million $ 275,038
Feb 14, 3 AM $ 0.00147
-1.82%
$ 12.06 million $ 276,208
Feb 14, 2 AM $ 0.0015
-0.68%
$ 12.28 million $ 278,067
Feb 14, 1 AM $ 0.00151
-0.36%
$ 12.37 million $ 287,649
Feb 14, 12 AM $ 0.00152
-0.05%
$ 12.41 million $ 298,826
Feb 13, 11 PM $ 0.00152
+0.11%
$ 12.42 million $ 313,720
Feb 13, 10 PM $ 0.00152
-0.17%
$ 12.4 million $ 322,194
Feb 13, 9 PM $ 0.00152
-0.07%
$ 12.43 million $ 336,471
Feb 13, 8 PM $ 0.00152
-0.95%
$ 12.43 million $ 344,194
Feb 13, 7 PM $ 0.00153
+1.00%
$ 12.55 million $ 346,120
Feb 13, 6 PM $ 0.00152
+0.72%
$ 12.43 million $ 335,997
Feb 13, 5 PM $ 0.00151
-0.03%
$ 12.34 million $ 342,114
Feb 13, 4 PM $ 0.00151
+1.07%
$ 12.34 million $ 362,978
Feb 13, 3 PM $ 0.00149
+0.64%
$ 12.21 million $ 388,288
Feb 13, 2 PM $ 0.00148
+0.40%
$ 12.15 million $ 414,619
Feb 13, 1 PM $ 0.00148
+0.28%
$ 12.09 million $ 529,889
Feb 13, 12 PM $ 0.00147
+0.28%
$ 12.05 million $ 560,981
Feb 13, 11 AM $ 0.00147
-0.82%
$ 12.02 million $ 572,218
Feb 13, 10 AM $ 0.00148
-0.27%
$ 12.12 million $ 588,506
Feb 13, 9 AM $ 0.00148
-0.67%
$ 12.15 million $ 590,884
Feb 13, 8 AM $ 0.00149
+0.88%
$ 12.23 million $ 645,372
Feb 13, 7 AM $ 0.00148
-0.15%
$ 12.13 million $ 652,806
Feb 13, 6 AM $ 0.00148
-0.15%
$ 12.15 million $ 679,411