JANCTION Historical Data

JCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00226
+0.36%
$ 18.48 million $ 1.61 million
Dec 14, 6 PM $ 0.00225
+2.26%
$ 18.42 million $ 1.6 million
Dec 14, 5 PM $ 0.0022
-0.07%
$ 18.01 million $ 1.75 million
Dec 14, 4 PM $ 0.0022
-1.22%
$ 18.03 million $ 1.77 million
Dec 14, 3 PM $ 0.00223
+1.35%
$ 18.25 million $ 1.78 million
Dec 14, 2 PM $ 0.0022
-1.17%
$ 18.01 million $ 1.8 million
Dec 14, 1 PM $ 0.00223
+2.41%
$ 18.22 million $ 1.77 million
Dec 14, 12 PM $ 0.00217
+0.68%
$ 17.79 million $ 1.78 million
Dec 14, 11 AM $ 0.00216
-0.24%
$ 17.67 million $ 1.76 million
Dec 14, 10 AM $ 0.00216
-0.27%
$ 17.71 million $ 1.77 million
Dec 14, 9 AM $ 0.00217
-0.07%
$ 17.76 million $ 1.77 million
Dec 14, 8 AM $ 0.00217
+1.27%
$ 17.77 million $ 1.76 million
Dec 14, 7 AM $ 0.00214
+2.07%
$ 17.55 million $ 1.75 million
Dec 14, 6 AM $ 0.0021
-1.74%
$ 17.19 million $ 1.69 million
Dec 14, 5 AM $ 0.00214
-3.20%
$ 17.49 million $ 1.69 million
Dec 14, 4 AM $ 0.00221
-2.18%
$ 18.07 million $ 1.64 million
Dec 14, 3 AM $ 0.00226
+0.61%
$ 18.47 million $ 1.65 million
Dec 14, 2 AM $ 0.00224
+4.85%
$ 18.36 million $ 1.64 million
Dec 14, 1 AM $ 0.00214
-0.35%
$ 17.51 million $ 1.59 million
Dec 14, 12 AM $ 0.00215
-1.45%
$ 17.58 million $ 1.6 million
Dec 13, 11 PM $ 0.00218
-0.11%
$ 17.84 million $ 1.6 million
Dec 13, 10 PM $ 0.00218
-7.28%
$ 17.85 million $ 1.59 million
Dec 13, 9 PM $ 0.00235
+2.64%
$ 19.25 million $ 1.53 million
Dec 13, 8 PM $ 0.00229
+5.54%
$ 18.75 million $ 1.3 million
Dec 13, 7 PM $ 0.00217
-0.57%
$ 17.77 million $ 1.29 million
Dec 13, 6 PM $ 0.00218
-1.63%
$ 17.87 million $ 1.27 million
Dec 13, 5 PM $ 0.00222
+5.13%
$ 18.16 million $ 1.16 million
Dec 13, 4 PM $ 0.00211
+1.64%
$ 17.28 million $ 1.14 million
Dec 13, 3 PM $ 0.00208
+0.75%
$ 17 million $ 1.12 million
Dec 13, 2 PM $ 0.00206
+2.64%
$ 16.87 million $ 1.24 million
Dec 13, 1 PM $ 0.00201
-3.57%
$ 16.44 million $ 1.32 million
Dec 13, 12 PM $ 0.00208
+0.54%
$ 17.05 million $ 1.39 million
Dec 13, 11 AM $ 0.00207
-0.28%
$ 16.96 million $ 1.43 million
Dec 13, 10 AM $ 0.00208
-0.29%
$ 17 million $ 1.46 million
Dec 13, 9 AM $ 0.00208
+0.82%
$ 17.05 million $ 1.48 million
Dec 13, 8 AM $ 0.00207
+0.17%
$ 16.91 million $ 1.51 million
Dec 13, 7 AM $ 0.00206
+2.31%
$ 16.88 million $ 1.52 million
Dec 13, 6 AM $ 0.00202
-1.04%
$ 16.5 million $ 1.52 million
Dec 13, 5 AM $ 0.00204
-0.10%
$ 16.68 million $ 1.53 million
Dec 13, 4 AM $ 0.00204
-0.02%
$ 16.69 million $ 1.57 million
Dec 13, 3 AM $ 0.00204
+0.33%
$ 16.7 million $ 1.57 million
Dec 13, 2 AM $ 0.00203
-1.17%
$ 16.64 million $ 1.56 million
Dec 13, 1 AM $ 0.00206
+1.45%
$ 16.84 million $ 1.55 million
Dec 13, 12 AM $ 0.00203
-0.47%
$ 16.6 million $ 1.55 million
Dec 12, 11 PM $ 0.00204
+0.22%
$ 16.68 million $ 1.55 million
Dec 12, 10 PM $ 0.00203
-1.48%
$ 16.64 million $ 1.56 million
Dec 12, 9 PM $ 0.00206
-1.01%
$ 16.89 million $ 1.56 million
Dec 12, 8 PM $ 0.00209
+2.24%
$ 17.08 million $ 1.58 million
Dec 12, 7 PM $ 0.00204
+1.63%
$ 16.71 million $ 1.58 million
Dec 12, 6 PM $ 0.00201
+0.62%
$ 16.44 million $ 1.62 million