JANCTION Historical Data

JCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00204
+1.63%
$ 16.71 million $ 1.58 million
Dec 12, 6 PM $ 0.00201
+0.62%
$ 16.44 million $ 1.62 million
Dec 12, 5 PM $ 0.002
-0.96%
$ 16.4 million $ 1.66 million
Dec 12, 4 PM $ 0.00202
-2.14%
$ 16.5 million $ 1.7 million
Dec 12, 3 PM $ 0.00206
-4.44%
$ 16.86 million $ 1.93 million
Dec 12, 2 PM $ 0.00216
-5.16%
$ 17.65 million $ 1.84 million
Dec 12, 1 PM $ 0.00227
+2.53%
$ 18.6 million $ 1.77 million
Dec 12, 12 PM $ 0.00222
+3.00%
$ 18.14 million $ 1.71 million
Dec 12, 11 AM $ 0.00215
+0.93%
$ 17.62 million $ 1.77 million
Dec 12, 10 AM $ 0.00213
-1.09%
$ 17.45 million $ 1.76 million
Dec 12, 9 AM $ 0.00216
+1.97%
$ 17.59 million $ 1.76 million
Dec 12, 8 AM $ 0.00211
-1.25%
$ 17.3 million $ 1.77 million
Dec 12, 7 AM $ 0.00214
+1.40%
$ 17.52 million $ 1.85 million
Dec 12, 6 AM $ 0.00211
-0.40%
$ 17.28 million $ 1.88 million
Dec 12, 5 AM $ 0.00212
+2.16%
$ 17.35 million $ 1.92 million
Dec 12, 4 AM $ 0.00208
-1.02%
$ 16.98 million $ 1.92 million
Dec 12, 3 AM $ 0.0021
-0.97%
$ 17.16 million $ 1.92 million
Dec 12, 2 AM $ 0.00212
+1.72%
$ 17.33 million $ 1.93 million
Dec 12, 1 AM $ 0.00208
-1.92%
$ 17.03 million $ 1.98 million
Dec 12, 12 AM $ 0.00212
+2.29%
$ 17.37 million $ 1.97 million
Dec 11, 11 PM $ 0.00207
-2.00%
$ 17.01 million $ 1.97 million
Dec 11, 10 PM $ 0.00212
-0.97%
$ 17.32 million $ 1.99 million
Dec 11, 9 PM $ 0.00214
-0.90%
$ 17.49 million $ 2.04 million
Dec 11, 8 PM $ 0.00216
+1.94%
$ 17.65 million $ 2.04 million
Dec 11, 7 PM $ 0.00212
+2.37%
$ 17.32 million $ 2.02 million
Dec 11, 6 PM $ 0.00207
-0.90%
$ 16.91 million $ 2.02 million
Dec 11, 5 PM $ 0.00209
-3.97%
$ 17.07 million $ 2.14 million
Dec 11, 4 PM $ 0.00217
+6.80%
$ 17.78 million $ 2.39 million
Dec 11, 3 PM $ 0.00203
+1.89%
$ 16.64 million $ 2.49 million
Dec 11, 2 PM $ 0.002
-1.50%
$ 16.33 million $ 2.53 million
Dec 11, 1 PM $ 0.00203
-2.63%
$ 16.61 million $ 2.62 million
Dec 11, 12 PM $ 0.00208
+6.21%
$ 17.05 million $ 2.71 million
Dec 11, 11 AM $ 0.00196
+0.29%
$ 16.07 million $ 2.73 million
Dec 11, 10 AM $ 0.00196
-2.01%
$ 16.02 million $ 2.8 million
Dec 11, 9 AM $ 0.002
+1.39%
$ 16.35 million $ 2.88 million
Dec 11, 8 AM $ 0.00197
-3.98%
$ 16.12 million $ 2.95 million
Dec 11, 7 AM $ 0.00205
-0.77%
$ 16.79 million $ 2.97 million
Dec 11, 6 AM $ 0.00207
-1.48%
$ 16.92 million $ 3.06 million
Dec 11, 5 AM $ 0.0021
-2.62%
$ 17.18 million $ 3.15 million
Dec 11, 4 AM $ 0.00216
-1.91%
$ 17.64 million $ 3.25 million
Dec 11, 3 AM $ 0.0022
-0.72%
$ 17.98 million $ 3.37 million
Dec 11, 2 AM $ 0.00221
-1.32%
$ 18.11 million $ 3.44 million
Dec 11, 1 AM $ 0.00224
-1.43%
$ 18.35 million $ 3.43 million
Dec 11, 12 AM $ 0.00228
-1.08%
$ 18.62 million $ 3.51 million
Dec 10, 11 PM $ 0.0023
-1.65%
$ 18.82 million $ 3.56 million
Dec 10, 10 PM $ 0.00234
+3.57%
$ 19.14 million $ 3.63 million
Dec 10, 9 PM $ 0.00226
+1.15%
$ 18.48 million $ 3.57 million
Dec 10, 8 PM $ 0.00223
-2.60%
$ 18.27 million $ 3.58 million
Dec 10, 7 PM $ 0.00229
+3.42%
$ 18.76 million $ 3.62 million
Dec 10, 6 PM $ 0.00222
+0.98%
$ 18.16 million $ 3.56 million