JANCTION Historical Data

JCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00222
+0.98%
$ 18.16 million $ 3.56 million
Dec 10, 5 PM $ 0.00219
-15.28%
$ 17.96 million $ 3.42 million
Dec 10, 4 PM $ 0.00259
+20.63%
$ 21.1 million $ 3.43 million
Dec 10, 3 PM $ 0.00215
+2.86%
$ 17.58 million $ 2.94 million
Dec 10, 2 PM $ 0.00209
-2.22%
$ 17.09 million $ 2.97 million
Dec 10, 1 PM $ 0.00214
+0.27%
$ 17.47 million $ 3.12 million
Dec 10, 12 PM $ 0.00213
-3.01%
$ 17.43 million $ 3.15 million
Dec 10, 11 AM $ 0.0022
-1.03%
$ 17.97 million $ 3.3 million
Dec 10, 10 AM $ 0.00222
-1.05%
$ 18.16 million $ 3.55 million
Dec 10, 9 AM $ 0.00224
-1.79%
$ 18.35 million $ 3.75 million
Dec 10, 8 AM $ 0.00228
-0.47%
$ 18.68 million $ 3.85 million
Dec 10, 7 AM $ 0.00229
+2.00%
$ 18.77 million $ 4.01 million
Dec 10, 6 AM $ 0.00225
-2.12%
$ 18.4 million $ 4.43 million
Dec 10, 5 AM $ 0.0023
-1.64%
$ 18.8 million $ 4.85 million
Dec 10, 4 AM $ 0.00234
-3.36%
$ 19.12 million $ 5.2 million
Dec 10, 3 AM $ 0.00242
+2.06%
$ 19.78 million $ 5.49 million
Dec 10, 2 AM $ 0.00237
+2.01%
$ 19.38 million $ 5.54 million
Dec 10, 1 AM $ 0.00232
+1.46%
$ 19 million $ 5.61 million
Dec 10, 12 AM $ 0.00229
-2.84%
$ 18.73 million $ 5.65 million
Dec 9, 11 PM $ 0.00236
-2.61%
$ 19.27 million $ 5.79 million
Dec 9, 10 PM $ 0.00242
-0.47%
$ 19.79 million $ 5.87 million
Dec 9, 9 PM $ 0.00243
-0.23%
$ 19.89 million $ 5.86 million
Dec 9, 8 PM $ 0.00244
-1.38%
$ 19.93 million $ 5.84 million
Dec 9, 7 PM $ 0.00247
+0.40%
$ 20.21 million $ 5.91 million
Dec 9, 6 PM $ 0.00246
-0.59%
$ 20.13 million $ 5.91 million
Dec 9, 5 PM $ 0.00247
-1.24%
$ 20.25 million $ 5.94 million
Dec 9, 4 PM $ 0.00251
-2.29%
$ 20.5 million $ 6.04 million
Dec 9, 3 PM $ 0.00256
-2.41%
$ 20.98 million $ 6.1 million
Dec 9, 2 PM $ 0.00263
+0.92%
$ 21.51 million $ 6.16 million
Dec 9, 1 PM $ 0.0026
-2.32%
$ 21.31 million $ 6.02 million
Dec 9, 12 PM $ 0.00267
-0.25%
$ 21.81 million $ 6.08 million
Dec 9, 11 AM $ 0.00267
-0.30%
$ 21.87 million $ 5.92 million
Dec 9, 10 AM $ 0.00268
+0.82%
$ 21.93 million $ 5.73 million
Dec 9, 9 AM $ 0.00266
-1.97%
$ 21.76 million $ 5.53 million
Dec 9, 8 AM $ 0.00271
-0.59%
$ 22.19 million $ 5.74 million
Dec 9, 7 AM $ 0.00273
-0.03%
$ 22.33 million $ 5.65 million
Dec 9, 6 AM $ 0.00273
+0.03%
$ 22.33 million $ 5.12 million
Dec 9, 5 AM $ 0.00273
-0.78%
$ 22.33 million $ 4.78 million
Dec 9, 4 AM $ 0.00275
+0.74%
$ 22.5 million $ 4.58 million
Dec 9, 3 AM $ 0.00273
+5.08%
$ 22.34 million $ 4.41 million
Dec 9, 2 AM $ 0.0026
+1.00%
$ 21.26 million $ 4.21 million
Dec 9, 1 AM $ 0.00257
+2.06%
$ 21.05 million $ 4.16 million
Dec 9, 12 AM $ 0.00252
+0.47%
$ 20.62 million $ 3.98 million
Dec 8, 11 PM $ 0.00251
+0.87%
$ 20.53 million $ 3.97 million
Dec 8, 10 PM $ 0.00249
+1.36%
$ 20.35 million $ 3.97 million
Dec 8, 9 PM $ 0.00245
-0.07%
$ 20.07 million $ 3.95 million
Dec 8, 8 PM $ 0.00245
+0.55%
$ 20.09 million $ 3.97 million
Dec 8, 7 PM $ 0.00244
+0.56%
$ 19.98 million $ 3.94 million
Dec 8, 6 PM $ 0.00243
-3.07%
$ 19.87 million $ 3.91 million
Dec 8, 5 PM $ 0.0025
-5.63%
$ 20.51 million $ 3.96 million