JANCTION Historical Data

JCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0025
-5.63%
$ 20.51 million $ 3.96 million
Dec 8, 4 PM $ 0.00265
-2.66%
$ 21.72 million $ 4.06 million
Dec 8, 3 PM $ 0.00273
-0.10%
$ 22.31 million $ 4.13 million
Dec 8, 2 PM $ 0.00273
-1.19%
$ 22.33 million $ 4.08 million
Dec 8, 1 PM $ 0.00276
+0.62%
$ 22.6 million $ 4.07 million
Dec 8, 12 PM $ 0.00274
-2.13%
$ 22.46 million $ 4.03 million
Dec 8, 11 AM $ 0.0028
-0.90%
$ 22.95 million $ 4.07 million
Dec 8, 10 AM $ 0.00283
-0.15%
$ 23.16 million $ 4.05 million
Dec 8, 9 AM $ 0.00283
+0.67%
$ 23.2 million $ 4.04 million
Dec 8, 8 AM $ 0.00282
+0.06%
$ 23.04 million $ 3.85 million
Dec 8, 7 AM $ 0.00281
-0.48%
$ 23.03 million $ 3.9 million
Dec 8, 6 AM $ 0.00283
-0.01%
$ 23.14 million $ 4.01 million
Dec 8, 5 AM $ 0.00283
+0.54%
$ 23.14 million $ 4.17 million
Dec 8, 4 AM $ 0.00281
-1.64%
$ 23.02 million $ 4.34 million
Dec 8, 3 AM $ 0.00286
+0.48%
$ 23.4 million $ 4.54 million
Dec 8, 2 AM $ 0.00285
+0.38%
$ 23.29 million $ 4.57 million
Dec 8, 1 AM $ 0.00284
+0.59%
$ 23.2 million $ 4.52 million
Dec 8, 12 AM $ 0.00282
+1.04%
$ 23.07 million $ 4.49 million
Dec 7, 11 PM $ 0.00279
+1.42%
$ 22.83 million $ 4.41 million
Dec 7, 10 PM $ 0.00275
-0.52%
$ 22.51 million $ 4.35 million
Dec 7, 9 PM $ 0.00276
-0.83%
$ 22.62 million $ 4.33 million
Dec 7, 8 PM $ 0.00279
+0.63%
$ 22.82 million $ 4.35 million
Dec 7, 7 PM $ 0.00277
-0.16%
$ 22.67 million $ 4.34 million
Dec 7, 6 PM $ 0.00277
+0.01%
$ 22.71 million $ 4.35 million
Dec 7, 5 PM $ 0.00277
-1.58%
$ 22.71 million $ 4.38 million
Dec 7, 4 PM $ 0.00282
-1.17%
$ 23.07 million $ 4.47 million
Dec 7, 3 PM $ 0.00285
-0.63%
$ 23.35 million $ 4.54 million
Dec 7, 2 PM $ 0.00287
+1.24%
$ 23.49 million $ 4.61 million
Dec 7, 1 PM $ 0.00284
+0.72%
$ 23.2 million $ 4.55 million
Dec 7, 12 PM $ 0.00281
+0.26%
$ 23.04 million $ 4.56 million
Dec 7, 11 AM $ 0.00281
-0.29%
$ 22.98 million $ 4.58 million
Dec 7, 10 AM $ 0.00282
+0.07%
$ 23.04 million $ 4.6 million
Dec 7, 9 AM $ 0.00281
-1.54%
$ 23.03 million $ 4.57 million
Dec 7, 8 AM $ 0.00286
-1.63%
$ 23.39 million $ 4.63 million
Dec 7, 7 AM $ 0.0029
+1.93%
$ 23.77 million $ 4.6 million
Dec 7, 6 AM $ 0.00285
+0.77%
$ 23.33 million $ 4.55 million
Dec 7, 5 AM $ 0.00283
+1.00%
$ 23.15 million $ 4.39 million
Dec 7, 4 AM $ 0.0028
-0.14%
$ 22.92 million $ 4.1 million
Dec 7, 3 AM $ 0.0028
+0.51%
$ 22.95 million $ 3.95 million
Dec 7, 2 AM $ 0.00279
+1.47%
$ 22.83 million $ 3.83 million
Dec 7, 1 AM $ 0.00275
+0.64%
$ 22.5 million $ 3.76 million
Dec 7, 12 AM $ 0.00273
+1.09%
$ 22.36 million $ 3.73 million
Dec 6, 11 PM $ 0.0027
+0.19%
$ 22.12 million $ 3.7 million
Dec 6, 10 PM $ 0.0027
-1.44%
$ 22.07 million $ 3.74 million
Dec 6, 9 PM $ 0.00274
+0.55%
$ 22.4 million $ 3.79 million
Dec 6, 8 PM $ 0.00272
-1.67%
$ 22.27 million $ 3.77 million
Dec 6, 7 PM $ 0.00277
-0.69%
$ 22.65 million $ 3.82 million
Dec 6, 6 PM $ 0.00279
-0.29%
$ 22.81 million $ 3.85 million
Dec 6, 5 PM $ 0.0028
-0.87%
$ 22.88 million $ 3.84 million
Dec 6, 4 PM $ 0.00282
-0.56%
$ 23.08 million $ 3.84 million