JANCTION Historical Data

JCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0028
-0.87%
$ 22.88 million $ 3.84 million
Dec 6, 4 PM $ 0.00282
-0.56%
$ 23.08 million $ 3.84 million
Dec 6, 3 PM $ 0.00284
+0.34%
$ 23.21 million $ 3.82 million
Dec 6, 2 PM $ 0.00283
-0.56%
$ 23.13 million $ 3.77 million
Dec 6, 1 PM $ 0.00284
-0.48%
$ 23.26 million $ 3.77 million
Dec 6, 12 PM $ 0.00286
+0.40%
$ 23.37 million $ 3.72 million
Dec 6, 11 AM $ 0.00284
-0.71%
$ 23.28 million $ 3.7 million
Dec 6, 10 AM $ 0.00286
-0.22%
$ 23.44 million $ 3.7 million
Dec 6, 9 AM $ 0.00287
+0.28%
$ 23.5 million $ 3.67 million
Dec 6, 8 AM $ 0.00286
-1.00%
$ 23.43 million $ 3.57 million
Dec 6, 7 AM $ 0.00289
+1.43%
$ 23.67 million $ 3.52 million
Dec 6, 6 AM $ 0.00285
-0.32%
$ 23.33 million $ 3.3 million
Dec 6, 5 AM $ 0.00286
+0.51%
$ 23.41 million $ 3.18 million
Dec 6, 4 AM $ 0.00285
-1.21%
$ 23.29 million $ 3.13 million
Dec 6, 3 AM $ 0.00288
-0.81%
$ 23.57 million $ 3.15 million
Dec 6, 2 AM $ 0.0029
+0.66%
$ 23.77 million $ 3.13 million
Dec 6, 1 AM $ 0.00288
+1.65%
$ 23.61 million $ 3.12 million
Dec 6, 12 AM $ 0.00284
+1.06%
$ 23.23 million $ 3.16 million
Dec 5, 11 PM $ 0.00281
-5.59%
$ 22.98 million $ 3.14 million
Dec 5, 10 PM $ 0.00297
-0.59%
$ 24.34 million $ 3.22 million
Dec 5, 9 PM $ 0.00299
-0.82%
$ 24.49 million $ 3.24 million
Dec 5, 8 PM $ 0.00302
+0.66%
$ 24.69 million $ 3.26 million
Dec 5, 7 PM $ 0.003
+1.14%
$ 24.53 million $ 3.24 million
Dec 5, 6 PM $ 0.00296
-0.12%
$ 24.25 million $ 3.19 million
Dec 5, 5 PM $ 0.00297
-3.39%
$ 24.28 million $ 3.2 million
Dec 5, 4 PM $ 0.00307
+3.51%
$ 25.13 million $ 3.27 million
Dec 5, 3 PM $ 0.00297
+0.15%
$ 24.28 million $ 3.23 million
Dec 5, 2 PM $ 0.00296
-0.70%
$ 24.24 million $ 3.35 million
Dec 5, 1 PM $ 0.00298
-0.75%
$ 24.41 million $ 3.5 million
Dec 5, 12 PM $ 0.00301
-0.44%
$ 24.59 million $ 3.7 million
Dec 5, 11 AM $ 0.00302
+1.00%
$ 24.7 million $ 3.86 million
Dec 5, 10 AM $ 0.00299
+1.77%
$ 24.46 million $ 3.98 million
Dec 5, 9 AM $ 0.00294
-1.80%
$ 24.03 million $ 4.17 million
Dec 5, 8 AM $ 0.00299
-0.58%
$ 24.47 million $ 4.39 million
Dec 5, 7 AM $ 0.00301
-0.74%
$ 24.61 million $ 4.52 million
Dec 5, 6 AM $ 0.00303
+0.53%
$ 24.8 million $ 4.71 million
Dec 5, 5 AM $ 0.00301
-0.87%
$ 24.66 million $ 4.91 million
Dec 5, 4 AM $ 0.00304
-0.06%
$ 24.88 million $ 5.06 million
Dec 5, 3 AM $ 0.00304
+0.04%
$ 24.89 million $ 5.19 million
Dec 5, 2 AM $ 0.00304
+0.10%
$ 24.88 million $ 5.28 million
Dec 5, 1 AM $ 0.00304
-7.53%
$ 24.86 million $ 5.33 million
Dec 5, 12 AM $ 0.00328
-1.44%
$ 26.88 million $ 5.68 million
Dec 4, 11 PM $ 0.00333
-0.50%
$ 27.29 million $ 5.81 million
Dec 4, 10 PM $ 0.00335
+1.04%
$ 27.41 million $ 5.88 million
Dec 4, 9 PM $ 0.00332
+1.22%
$ 27.11 million $ 5.92 million
Dec 4, 8 PM $ 0.00328
+0.35%
$ 26.81 million $ 5.99 million
Dec 4, 7 PM $ 0.00326
+0.20%
$ 26.73 million $ 6.06 million
Dec 4, 6 PM $ 0.00326
-0.59%
$ 26.66 million $ 6.26 million
Dec 4, 5 PM $ 0.00328
+0.83%
$ 26.82 million $ 6.35 million
Dec 4, 4 PM $ 0.00325
+0.13%
$ 26.6 million $ 6.51 million