Coinranking
JANCTION Historical Data
JCT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 5 PM | $0.00314 | +0.50% | ||
| May 11, 4 PM | $0.00312 | -0.48% | ||
| May 11, 3 PM | $0.00314 | -0.70% | ||
| May 11, 2 PM | $0.00316 | -0.31% | ||
| May 11, 1 PM | $0.00317 | +0.35% | ||
| May 11, 12 PM | $0.00316 | -0.57% | ||
| May 11, 11 AM | $0.00317 | +2.21% | ||
| May 11, 10 AM | $0.00311 | -0.48% | ||
| May 11, 9 AM | $0.00312 | -0.13% | ||
| May 11, 8 AM | $0.00313 | -0.76% | ||
| May 11, 7 AM | $0.00315 | -0.75% | ||
| May 11, 6 AM | $0.00317 | +2.42% | ||
| May 11, 5 AM | $0.0031 | +7.36% | ||
| May 11, 4 AM | $0.00289 | +2.66% | ||
| May 11, 3 AM | $0.00281 | -1.34% | ||
| May 11, 2 AM | $0.00285 | +0.17% | ||
| May 11, 1 AM | $0.00284 | +3.12% | ||
| May 11, 12 AM | $0.00276 | -0.91% | ||
| May 10, 11 PM | $0.00278 | -0.08% | ||
| May 10, 10 PM | $0.00279 | +0.66% | ||
| May 10, 9 PM | $0.00277 | +0.50% | ||
| May 10, 8 PM | $0.00275 | -1.51% | ||
| May 10, 7 PM | $0.0028 | -0.48% | ||
| May 10, 6 PM | $0.00281 | -0.07% | ||
| May 10, 5 PM | $0.00281 | +0.11% | ||
| May 10, 4 PM | $0.00281 | -0.14% | ||
| May 10, 3 PM | $0.00281 | +1.50% | ||
| May 10, 2 PM | $0.00277 | +0.19% | ||
| May 10, 1 PM | $0.00277 | +0.29% | ||
| May 10, 12 PM | $0.00276 | +1.57% | ||
| May 10, 11 AM | $0.00271 | -1.21% | ||
| May 10, 10 AM | $0.00275 | -0.44% | ||
| May 10, 9 AM | $0.00276 | -1.61% | ||
| May 10, 8 AM | $0.00281 | +0.00% | ||
| May 10, 7 AM | $0.00281 | +0.11% | ||
| May 10, 6 AM | $0.0028 | +0.88% | ||
| May 10, 5 AM | $0.00278 | -0.91% | ||
| May 10, 4 AM | $0.0028 | +3.80% | ||
| May 10, 3 AM | $0.0027 | -7.99% | ||
| May 10, 2 AM | $0.00293 | +1.29% | ||
| May 10, 1 AM | $0.0029 | -1.92% | ||
| May 10, 12 AM | $0.00295 | +1.96% | ||
| May 9, 11 PM | $0.0029 | -0.56% | ||
| May 9, 10 PM | $0.00291 | +0.75% | ||
| May 9, 9 PM | $0.00289 | -0.24% | ||
| May 9, 8 PM | $0.0029 | +0.30% | ||
| May 9, 7 PM | $0.00289 | -0.41% | ||
| May 9, 6 PM | $0.0029 | +0.32% | ||
| May 9, 5 PM | $0.00289 | +0.07% | ||
| May 9, 4 PM | $0.00289 | +1.87% | ||