JANCTION Historical Data

JCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00325
+0.13%
$ 26.6 million $ 6.51 million
Dec 4, 3 PM $ 0.00325
+0.80%
$ 26.56 million $ 6.73 million
Dec 4, 2 PM $ 0.00322
-1.15%
$ 26.35 million $ 6.93 million
Dec 4, 1 PM $ 0.00326
-0.98%
$ 26.65 million $ 7.28 million
Dec 4, 12 PM $ 0.00329
+1.27%
$ 26.92 million $ 7.56 million
Dec 4, 11 AM $ 0.00325
+1.09%
$ 26.58 million $ 7.73 million
Dec 4, 10 AM $ 0.00321
-2.45%
$ 26.3 million $ 7.91 million
Dec 4, 9 AM $ 0.00329
-2.03%
$ 26.96 million $ 8.29 million
Dec 4, 8 AM $ 0.00336
-2.36%
$ 27.51 million $ 8.7 million
Dec 4, 7 AM $ 0.00344
-0.26%
$ 28.18 million $ 9.18 million
Dec 4, 6 AM $ 0.00345
-1.71%
$ 28.25 million $ 9.45 million
Dec 4, 5 AM $ 0.00351
-4.91%
$ 28.77 million $ 9.89 million
Dec 4, 4 AM $ 0.00369
+1.17%
$ 30.22 million $ 10.73 million
Dec 4, 3 AM $ 0.00365
-1.40%
$ 29.87 million $ 10.95 million
Dec 4, 2 AM $ 0.0037
-0.24%
$ 30.3 million $ 11.54 million
Dec 4, 1 AM $ 0.00371
+0.34%
$ 30.37 million $ 11.82 million
Dec 4, 12 AM $ 0.0037
+1.54%
$ 30.26 million $ 11.97 million
Dec 3, 11 PM $ 0.00364
-1.84%
$ 29.83 million $ 11.92 million
Dec 3, 10 PM $ 0.00371
+0.42%
$ 30.37 million $ 12.19 million
Dec 3, 9 PM $ 0.00369
+1.54%
$ 30.24 million $ 12.17 million
Dec 3, 8 PM $ 0.00364
-0.18%
$ 29.78 million $ 11.94 million
Dec 3, 7 PM $ 0.00365
+0.74%
$ 29.82 million $ 11.94 million
Dec 3, 6 PM $ 0.00362
-0.36%
$ 29.62 million $ 11.81 million
Dec 3, 5 PM $ 0.00363
-2.80%
$ 29.74 million $ 11.92 million
Dec 3, 4 PM $ 0.00374
+0.34%
$ 30.58 million $ 12.47 million
Dec 3, 3 PM $ 0.00372
+2.04%
$ 30.47 million $ 13.01 million
Dec 3, 2 PM $ 0.00365
+7.94%
$ 29.84 million $ 13.2 million
Dec 3, 1 PM $ 0.00338
+1.13%
$ 27.56 million $ 13.11 million
Dec 3, 12 PM $ 0.00334
+1.55%
$ 27.56 million $ 14.92 million
Dec 3, 11 AM $ 0.00329
+0.10%
$ 26.9 million $ 15.56 million
Dec 3, 10 AM $ 0.00329
-1.11%
$ 26.89 million $ 17.16 million
Dec 3, 9 AM $ 0.00333
+2.22%
$ 27.07 million $ 18.22 million
Dec 3, 8 AM $ 0.00325
-0.94%
$ 26.56 million $ 18.49 million
Dec 3, 7 AM $ 0.00328
+0.17%
$ 26.75 million $ 19.73 million
Dec 3, 6 AM $ 0.00328
+0.20%
$ 26.83 million $ 21.16 million
Dec 3, 5 AM $ 0.00327
+0.85%
$ 26.82 million $ 22.53 million
Dec 3, 4 AM $ 0.00324
+0.88%
$ 26.55 million $ 24.36 million
Dec 3, 3 AM $ 0.00322
+0.63%
$ 26.35 million $ 25.27 million
Dec 3, 2 AM $ 0.0032
-0.56%
$ 26.17 million $ 25.87 million
Dec 3, 1 AM $ 0.00321
-0.38%
$ 26.3 million $ 26.55 million
Dec 3, 12 AM $ 0.00323
-1.11%
$ 26.4 million $ 27.34 million
Dec 2, 11 PM $ 0.00326
+2.65%
$ 26.7 million $ 27.9 million
Dec 2, 10 PM $ 0.00318
+0.23%
$ 26.01 million $ 27.17 million
Dec 2, 9 PM $ 0.00317
+0.83%
$ 25.95 million $ 27.25 million
Dec 2, 8 PM $ 0.00314
-0.45%
$ 25.74 million $ 27.18 million
Dec 2, 7 PM $ 0.00316
-0.13%
$ 25.85 million $ 27.41 million
Dec 2, 6 PM $ 0.00316
+0.72%
$ 25.88 million $ 27.48 million
Dec 2, 5 PM $ 0.00314
-0.22%
$ 25.8 million $ 27.75 million
Dec 2, 4 PM $ 0.00315
-0.74%
$ 25.77 million $ 27.88 million
Dec 2, 3 PM $ 0.00317
+2.11%
$ 25.95 million $ 28.3 million