Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.00154
+0.71%
$18.72 million $1.17 million
Sep 14, 3 AM $0.00153
+0.16%
$18.59 million $1.17 million
Sep 14, 2 AM $0.00152
+1.58%
$18.56 million $1.16 million
Sep 14, 1 AM $0.0015
+0.94%
$18.27 million $1.17 million
Sep 14, 12 AM $0.00149
+0.62%
$18.1 million $1.18 million
Sep 13, 11 PM $0.00148
+0.04%
$17.99 million $1.16 million
Sep 13, 10 PM $0.00148
-2.45%
$17.98 million $1.16 million
Sep 13, 9 PM $0.00151
+0.09%
$18.43 million $1.15 million
Sep 13, 8 PM $0.00151
+0.71%
$18.42 million $1.14 million
Sep 13, 7 PM $0.0015
+0.22%
$18.29 million $1.13 million
Sep 13, 6 PM $0.0015
-0.22%
$18.25 million $1.13 million
Sep 13, 5 PM $0.0015
+0.11%
$18.29 million $1.13 million
Sep 13, 4 PM $0.0015
+0.15%
$18.27 million $1.12 million
Sep 13, 3 PM $0.0015
-1.14%
$18.24 million $1.11 million
Sep 13, 2 PM $0.00151
-0.45%
$18.45 million $1.12 million
Sep 13, 1 PM $0.00152
+0.17%
$18.53 million $1.12 million
Sep 13, 12 PM $0.00152
+0.39%
$18.5 million $1.13 million
Sep 13, 11 AM $0.00151
+0.12%
$18.43 million $1.13 million
Sep 13, 10 AM $0.00151
-1.14%
$18.41 million $1.14 million
Sep 13, 9 AM $0.00153
-0.76%
$18.62 million $1.13 million
Sep 13, 8 AM $0.00154
+0.04%
$18.76 million $1.15 million
Sep 13, 7 AM $0.00154
-0.56%
$18.76 million $1.19 million
Sep 13, 6 AM $0.00155
-0.68%
$18.86 million $1.18 million
Sep 13, 5 AM $0.00156
-0.54%
$18.99 million $1.18 million
Sep 13, 4 AM $0.00157
-0.16%
$19.09 million $1.2 million
Sep 13, 3 AM $0.00157
-1.21%
$19.13 million $1.2 million
Sep 13, 2 AM $0.00159
-1.62%
$19.36 million $1.2 million
Sep 13, 1 AM $0.00161
+2.20%
$19.68 million $1.18 million
Sep 13, 12 AM $0.00158
+0.65%
$19.25 million $1.15 million
Sep 12, 11 PM $0.00157
-0.26%
$19.13 million $1.15 million
Sep 12, 10 PM $0.00157
+0.56%
$19.19 million $1.16 million
Sep 12, 9 PM $0.00157
+0.44%
$19.08 million $1.17 million
Sep 12, 8 PM $0.00156
-0.25%
$19 million $1.17 million
Sep 12, 7 PM $0.00156
+0.30%
$19.04 million $1.21 million
Sep 12, 6 PM $0.00156
+0.21%
$18.99 million $1.21 million
Sep 12, 5 PM $0.00155
-0.05%
$18.95 million $1.22 million
Sep 12, 4 PM $0.00156
-0.03%
$18.96 million $1.23 million
Sep 12, 3 PM $0.00156
+0.37%
$18.96 million $1.24 million
Sep 12, 2 PM $0.00155
+0.04%
$18.89 million $1.27 million
Sep 12, 1 PM $0.00155
-1.02%
$18.88 million $1.31 million
Sep 12, 12 PM $0.00157
+0.11%
$19.08 million $1.34 million
Sep 12, 11 AM $0.00156
+0.54%
$19.06 million $1.39 million
Sep 12, 10 AM $0.00156
+0.67%
$18.96 million $1.38 million
Sep 12, 9 AM $0.00155
+0.92%
$18.83 million $1.38 million
Sep 12, 8 AM $0.00153
+1.72%
$18.66 million $1.37 million
Sep 12, 7 AM $0.00151
+0.14%
$18.35 million $1.32 million
Sep 12, 6 AM $0.0015
+0.15%
$18.32 million $1.33 million
Sep 12, 5 AM $0.0015
+0.24%
$18.29 million $1.34 million
Sep 12, 4 AM $0.0015
-0.41%
$18.25 million $1.35 million
Sep 12, 3 AM $0.0015
-0.39%
$18.32 million $1.37 million