JANCTION Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0043
+0.22%
$ 52.36 million $ 1.99 million
Jul 27, 1 AM $ 0.00429
+0.19%
$ 52.25 million $ 1.98 million
Jul 27, 12 AM $ 0.00428
+2.31%
$ 52.15 million $ 2 million
Jul 26, 11 PM $ 0.00418
-0.13%
$ 50.97 million $ 2 million
Jul 26, 10 PM $ 0.00419
+0.92%
$ 51.04 million $ 1.99 million
Jul 26, 9 PM $ 0.00415
+0.61%
$ 50.58 million $ 1.97 million
Jul 26, 8 PM $ 0.00413
-0.60%
$ 50.27 million $ 1.97 million
Jul 26, 7 PM $ 0.00415
-0.11%
$ 50.57 million $ 1.95 million
Jul 26, 6 PM $ 0.00416
+0.04%
$ 50.63 million $ 1.96 million
Jul 26, 5 PM $ 0.00415
-0.06%
$ 50.61 million $ 1.97 million
Jul 26, 4 PM $ 0.00416
-0.18%
$ 50.64 million $ 1.95 million
Jul 26, 3 PM $ 0.00416
+0.06%
$ 50.73 million $ 2 million
Jul 26, 2 PM $ 0.00416
+0.24%
$ 50.7 million $ 2 million
Jul 26, 1 PM $ 0.00415
+0.41%
$ 50.58 million $ 1.99 million
Jul 26, 12 PM $ 0.00413
-0.01%
$ 50.37 million $ 2 million
Jul 26, 11 AM $ 0.00413
-0.46%
$ 50.38 million $ 1.9 million
Jul 26, 10 AM $ 0.00415
+0.36%
$ 50.61 million $ 1.87 million
Jul 26, 9 AM $ 0.00414
+0.03%
$ 50.43 million $ 1.91 million
Jul 26, 8 AM $ 0.00414
+0.36%
$ 50.41 million $ 1.9 million
Jul 26, 7 AM $ 0.00412
-0.72%
$ 50.23 million $ 1.91 million
Jul 26, 6 AM $ 0.00415
-0.68%
$ 50.59 million $ 1.93 million
Jul 26, 5 AM $ 0.00418
-0.59%
$ 50.94 million $ 1.94 million
Jul 26, 4 AM $ 0.00421
-0.07%
$ 51.24 million $ 1.95 million
Jul 26, 3 AM $ 0.00421
-0.25%
$ 51.27 million $ 1.99 million
Jul 26, 2 AM $ 0.00422
+0.15%
$ 51.4 million $ 2 million
Jul 26, 1 AM $ 0.00421
-2.32%
$ 51.33 million $ 2 million
Jul 26, 12 AM $ 0.00431
+2.88%
$ 52.55 million $ 1.97 million
Jul 25, 11 PM $ 0.00419
+0.07%
$ 51.08 million $ 1.93 million
Jul 25, 10 PM $ 0.00419
-0.39%
$ 51.04 million $ 1.97 million
Jul 25, 9 PM $ 0.00421
+0.69%
$ 51.24 million $ 1.99 million
Jul 25, 8 PM $ 0.00418
-0.52%
$ 50.89 million $ 2 million
Jul 25, 7 PM $ 0.0042
-1.67%
$ 51.16 million $ 2.02 million
Jul 25, 6 PM $ 0.00427
+0.77%
$ 52.03 million $ 2.05 million
Jul 25, 5 PM $ 0.00424
-0.96%
$ 51.63 million $ 2.04 million
Jul 25, 4 PM $ 0.00428
-0.67%
$ 52.13 million $ 2.06 million
Jul 25, 3 PM $ 0.00431
+0.76%
$ 52.48 million $ 2.05 million
Jul 25, 2 PM $ 0.00427
+0.08%
$ 52.08 million $ 2.06 million
Jul 25, 1 PM $ 0.00427
-0.69%
$ 52.04 million $ 2.09 million
Jul 25, 12 PM $ 0.0043
+2.25%
$ 52.4 million $ 2.11 million
Jul 25, 11 AM $ 0.00421
-0.07%
$ 51.25 million $ 2.12 million
Jul 25, 10 AM $ 0.00421
+1.39%
$ 51.29 million $ 2.12 million
Jul 25, 9 AM $ 0.00415
-0.72%
$ 50.59 million $ 2.12 million
Jul 25, 8 AM $ 0.00418
+1.61%
$ 50.95 million $ 2.13 million
Jul 25, 7 AM $ 0.00412
+0.28%
$ 50.14 million $ 2.14 million
Jul 25, 6 AM $ 0.0041
-0.31%
$ 50 million $ 2.21 million
Jul 25, 5 AM $ 0.00412
+0.19%
$ 50.16 million $ 2.21 million
Jul 25, 4 AM $ 0.00411
-1.47%
$ 50.07 million $ 2.23 million
Jul 25, 3 AM $ 0.00417
-0.23%
$ 50.82 million $ 2.22 million
Jul 25, 2 AM $ 0.00418
-0.67%
$ 50.93 million $ 2.26 million
Jul 25, 1 AM $ 0.00421
-0.58%
$ 51.28 million $ 2.29 million