JANCTION Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0037
+0.20%
$ 30.32 million $ 8.18 million
Apr 8, 6 PM $ 0.0037
-0.38%
$ 30.26 million $ 8.23 million
Apr 8, 5 PM $ 0.00371
+0.37%
$ 30.38 million $ 8.29 million
Apr 8, 4 PM $ 0.0037
-1.00%
$ 30.26 million $ 8.33 million
Apr 8, 3 PM $ 0.00374
-0.02%
$ 30.57 million $ 8.38 million
Apr 8, 2 PM $ 0.00374
+1.45%
$ 30.58 million $ 8.35 million
Apr 8, 1 PM $ 0.00368
-1.41%
$ 30.14 million $ 8.2 million
Apr 8, 12 PM $ 0.00373
+1.03%
$ 30.57 million $ 8.24 million
Apr 8, 11 AM $ 0.0037
-0.11%
$ 30.26 million $ 8.25 million
Apr 8, 10 AM $ 0.0037
+0.43%
$ 30.29 million $ 8.35 million
Apr 8, 9 AM $ 0.00368
+0.80%
$ 30.16 million $ 8.41 million
Apr 8, 8 AM $ 0.00366
-0.83%
$ 29.92 million $ 8.52 million
Apr 8, 7 AM $ 0.00369
+1.16%
$ 30.17 million $ 8.73 million
Apr 8, 6 AM $ 0.00364
+0.00%
$ 29.82 million $ 8.74 million
Apr 8, 5 AM $ 0.00364
+1.13%
$ 29.83 million $ 8.66 million
Apr 8, 4 AM $ 0.0036
-1.12%
$ 29.49 million $ 8.7 million
Apr 8, 3 AM $ 0.00364
+1.61%
$ 29.82 million $ 8.65 million
Apr 8, 2 AM $ 0.00359
+4.97%
$ 29.35 million $ 8.57 million
Apr 8, 1 AM $ 0.00342
-0.85%
$ 27.96 million $ 8.41 million
Apr 8, 12 AM $ 0.00345
+0.25%
$ 28.2 million $ 8.41 million
Apr 7, 11 PM $ 0.00344
-1.35%
$ 28.13 million $ 8.53 million
Apr 7, 10 PM $ 0.00348
+1.06%
$ 28.52 million $ 8.29 million
Apr 7, 9 PM $ 0.00345
+0.36%
$ 28.22 million $ 8.29 million
Apr 7, 8 PM $ 0.00344
-0.28%
$ 28.12 million $ 8.36 million
Apr 7, 7 PM $ 0.00345
+0.24%
$ 28.2 million $ 8.3 million
Apr 7, 6 PM $ 0.00344
-0.11%
$ 28.13 million $ 8.23 million
Apr 7, 5 PM $ 0.00344
-0.25%
$ 28.16 million $ 8.19 million
Apr 7, 4 PM $ 0.00345
-0.61%
$ 28.23 million $ 8.22 million
Apr 7, 3 PM $ 0.00347
+1.02%
$ 28.39 million $ 8.3 million
Apr 7, 2 PM $ 0.00343
-0.93%
$ 28.11 million $ 8.38 million
Apr 7, 1 PM $ 0.00347
-1.45%
$ 28.37 million $ 8.44 million
Apr 7, 12 PM $ 0.00352
-1.51%
$ 28.79 million $ 8.4 million
Apr 7, 11 AM $ 0.00357
+1.88%
$ 29.23 million $ 8.4 million
Apr 7, 10 AM $ 0.00351
+0.51%
$ 28.69 million $ 8.35 million
Apr 7, 9 AM $ 0.00349
+1.41%
$ 28.55 million $ 8.38 million
Apr 7, 8 AM $ 0.00344
-1.96%
$ 28.15 million $ 8.33 million
Apr 7, 7 AM $ 0.00351
+2.12%
$ 28.71 million $ 8.27 million
Apr 7, 6 AM $ 0.00344
+2.98%
$ 28.12 million $ 8.38 million
Apr 7, 5 AM $ 0.00334
+0.44%
$ 27.3 million $ 8.73 million
Apr 7, 4 AM $ 0.00332
-1.92%
$ 27.18 million $ 9.02 million
Apr 7, 3 AM $ 0.00339
+4.19%
$ 27.72 million $ 9.15 million
Apr 7, 2 AM $ 0.00325
-2.61%
$ 26.6 million $ 9.14 million
Apr 7, 1 AM $ 0.00334
+0.16%
$ 27.31 million $ 9.26 million
Apr 7, 12 AM $ 0.00333
+1.34%
$ 27.27 million $ 9.28 million
Apr 6, 11 PM $ 0.00329
+0.81%
$ 26.91 million $ 9.22 million
Apr 6, 10 PM $ 0.00326
-2.07%
$ 26.69 million $ 9.27 million
Apr 6, 9 PM $ 0.00333
+0.88%
$ 27.26 million $ 9.36 million
Apr 6, 8 PM $ 0.0033
-0.37%
$ 27.02 million $ 9.27 million
Apr 6, 7 PM $ 0.00331
+1.02%
$ 27.12 million $ 9.36 million
Apr 6, 6 PM $ 0.00328
-0.49%
$ 26.85 million $ 9.39 million