JANCTION Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00538
-0.14%
$ 65.52 million $ 2.24 million
3:53 PM $ 0.00539
+0.06%
$ 65.52 million $ 2.24 million
3:52 PM $ 0.00538
-0.04%
$ 65.52 million $ 2.24 million
3:51 PM $ 0.00539
+0.33%
$ 65.52 million $ 2.22 million
3:50 PM $ 0.00537
-0.55%
$ 65.52 million $ 2.22 million
3:49 PM $ 0.0054
+0.23%
$ 65.78 million $ 2.21 million
3:48 PM $ 0.00539
+0.12%
$ 65.78 million $ 2.21 million
3:47 PM $ 0.00538
+0.01%
$ 65.78 million $ 2.21 million
3:46 PM $ 0.00538
+0.06%
$ 65.78 million $ 2.2 million
3:45 PM $ 0.00538
+0.95%
$ 65.78 million $ 2.18 million
3:44 PM $ 0.00533
+0.79%
$ 64.96 million $ 2.15 million
3:43 PM $ 0.00528
+0.32%
$ 64.96 million $ 2.12 million
3:42 PM $ 0.00527
+0.83%
$ 64.96 million $ 2.11 million
3:41 PM $ 0.00522
+0.25%
$ 64.96 million $ 2.11 million
3:40 PM $ 0.00521
+0.41%
$ 64.96 million $ 2.11 million
3:39 PM $ 0.00519
+0.21%
$ 63.21 million $ 2.11 million
3:38 PM $ 0.00518
+0.08%
$ 63.21 million $ 2.11 million
3:37 PM $ 0.00517
+0.09%
$ 63.21 million $ 2.11 million
3:36 PM $ 0.00517
+0.27%
$ 63.21 million $ 2.1 million
3:35 PM $ 0.00515
+0.48%
$ 63.21 million $ 2.1 million
3:34 PM $ 0.00513
+0.06%
$ 62.5 million $ 2.1 million
3:33 PM $ 0.00513
+0.15%
$ 62.5 million $ 2.1 million
3:32 PM $ 0.00512
+0.27%
$ 62.5 million $ 2.1 million
3:31 PM $ 0.0051
+0.29%
$ 62.5 million $ 2.1 million
3:30 PM $ 0.00509
-0.60%
$ 62.5 million $ 2.1 million
3:29 PM $ 0.00512
+0.04%
$ 62.39 million $ 2.1 million
3:28 PM $ 0.00512
-0.03%
$ 62.39 million $ 2.09 million
3:27 PM $ 0.00512
-0.29%
$ 62.39 million $ 2.09 million
3:26 PM $ 0.00514
-1.44%
$ 62.39 million $ 2.04 million
3:25 PM $ 0.00521
-0.35%
$ 62.39 million $ 2.03 million
3:24 PM $ 0.00523
-0.03%
$ 63.71 million $ 2.03 million
3:23 PM $ 0.00523
-0.13%
$ 63.71 million $ 2.04 million
3:22 PM $ 0.00524
+0.09%
$ 63.71 million $ 2.03 million
3:21 PM $ 0.00523
+0.35%
$ 63.71 million $ 2.03 million
3:20 PM $ 0.00521
-0.04%
$ 63.71 million $ 2.03 million
3:19 PM $ 0.00521
+0.00%
$ 63.52 million $ 2.03 million
3:18 PM $ 0.00521
+0.09%
$ 63.52 million $ 2.03 million
3:17 PM $ 0.00521
-0.12%
$ 63.52 million $ 2.03 million
3:16 PM $ 0.00521
-0.18%
$ 63.52 million $ 2.03 million
3:15 PM $ 0.00522
-0.27%
$ 63.52 million $ 2.03 million
3:14 PM $ 0.00524
+0.00%
$ 63.83 million $ 2.03 million
3:13 PM $ 0.00524
-0.09%
$ 63.83 million $ 2.03 million
3:12 PM $ 0.00524
-0.15%
$ 63.83 million $ 2.03 million
3:11 PM $ 0.00525
-0.09%
$ 63.83 million $ 2.03 million
3:10 PM $ 0.00526
-0.15%
$ 63.83 million $ 2.03 million
3:09 PM $ 0.00527
-0.13%
$ 64.16 million $ 2.03 million
3:08 PM $ 0.00527
+0.10%
$ 64.16 million $ 2.03 million
3:07 PM $ 0.00527
+0.31%
$ 64.16 million $ 2.02 million
3:06 PM $ 0.00525
+0.26%
$ 64.16 million $ 2.02 million
3:05 PM $ 0.00524
+0.72%
$ 64.16 million $ 2.02 million