Coinranking
JANCTION Historical Data
JCT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2 PM | $0.00295 | +0.68% | ||
| May 7, 1 PM | $0.00293 | -2.10% | ||
| May 7, 12 PM | $0.00299 | +0.42% | ||
| May 7, 11 AM | $0.00298 | -1.09% | ||
| May 7, 10 AM | $0.00301 | +1.67% | ||
| May 7, 9 AM | $0.00296 | +1.23% | ||
| May 7, 8 AM | $0.00293 | -0.90% | ||
| May 7, 7 AM | $0.00295 | +0.01% | ||
| May 7, 6 AM | $0.00295 | -1.05% | ||
| May 7, 5 AM | $0.00299 | -0.41% | ||
| May 7, 4 AM | $0.003 | +0.50% | ||
| May 7, 3 AM | $0.00298 | -1.36% | ||
| May 7, 2 AM | $0.00302 | -8.60% | ||
| May 7, 1 AM | $0.00331 | -0.03% | ||
| May 7, 12 AM | $0.00331 | +0.14% | ||
| May 6, 11 PM | $0.0033 | -0.09% | ||
| May 6, 10 PM | $0.00331 | -0.19% | ||
| May 6, 9 PM | $0.00331 | +0.26% | ||
| May 6, 8 PM | $0.00331 | -2.57% | ||
| May 6, 7 PM | $0.00339 | +0.58% | ||
| May 6, 6 PM | $0.00337 | +0.72% | ||
| May 6, 5 PM | $0.00335 | -0.46% | ||
| May 6, 4 PM | $0.00336 | -0.69% | ||
| May 6, 3 PM | $0.00339 | -0.01% | ||
| May 6, 2 PM | $0.00339 | +1.15% | ||
| May 6, 1 PM | $0.00335 | +0.26% | ||
| May 6, 12 PM | $0.00334 | -0.08% | ||
| May 6, 11 AM | $0.00334 | +0.68% | ||
| May 6, 10 AM | $0.00332 | +0.15% | ||
| May 6, 9 AM | $0.00331 | -0.34% | ||
| May 6, 8 AM | $0.00333 | +0.75% | ||
| May 6, 7 AM | $0.0033 | +0.52% | ||
| May 6, 6 AM | $0.00328 | -1.60% | ||
| May 6, 5 AM | $0.00334 | -1.02% | ||
| May 6, 4 AM | $0.00337 | +3.05% | ||
| May 6, 3 AM | $0.00327 | +4.13% | ||
| May 6, 2 AM | $0.00314 | -3.67% | ||
| May 6, 1 AM | $0.00326 | +0.22% | ||
| May 6, 12 AM | $0.00326 | -0.56% | ||
| May 5, 11 PM | $0.00327 | +0.42% | ||
| May 5, 10 PM | $0.00326 | -0.19% | ||
| May 5, 9 PM | $0.00327 | -0.48% | ||
| May 5, 8 PM | $0.00328 | -1.71% | ||
| May 5, 7 PM | $0.00334 | +0.36% | ||
| May 5, 6 PM | $0.00333 | +0.41% | ||
| May 5, 5 PM | $0.00331 | +2.60% | ||
| May 5, 4 PM | $0.00323 | +0.77% | ||
| May 5, 3 PM | $0.00321 | +4.27% | ||
| May 5, 2 PM | $0.00308 | -1.18% | ||
| May 5, 1 PM | $0.00311 | -1.73% | ||