JANCTION Historical Data

JCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00317
+2.11%
$ 25.95 million $ 28.3 million
Dec 2, 2 PM $ 0.00311
-0.36%
$ 25.41 million $ 28.03 million
Dec 2, 1 PM $ 0.00312
-0.50%
$ 25.5 million $ 28.48 million
Dec 2, 12 PM $ 0.00313
-1.13%
$ 25.63 million $ 28.26 million
Dec 2, 11 AM $ 0.00317
+0.54%
$ 25.97 million $ 28.87 million
Dec 2, 10 AM $ 0.00315
-0.18%
$ 25.79 million $ 28.67 million
Dec 2, 9 AM $ 0.00316
+0.30%
$ 25.83 million $ 28.93 million
Dec 2, 8 AM $ 0.00315
-1.01%
$ 25.75 million $ 29.47 million
Dec 2, 7 AM $ 0.00318
-0.03%
$ 26.02 million $ 30.3 million
Dec 2, 6 AM $ 0.00318
+0.10%
$ 26.03 million $ 30.25 million
Dec 2, 5 AM $ 0.00318
+1.03%
$ 26 million $ 29.82 million
Dec 2, 4 AM $ 0.00314
-0.63%
$ 25.91 million $ 29.06 million
Dec 2, 3 AM $ 0.00316
+0.59%
$ 25.89 million $ 29.06 million
Dec 2, 2 AM $ 0.00315
-1.97%
$ 25.74 million $ 28.76 million
Dec 2, 1 AM $ 0.00321
+0.56%
$ 26.26 million $ 29 million
Dec 2, 12 AM $ 0.00319
+0.28%
$ 26.18 million $ 28.39 million
Dec 1, 11 PM $ 0.00318
-0.55%
$ 26.04 million $ 28.22 million
Dec 1, 10 PM $ 0.0032
+1.65%
$ 26.18 million $ 28.5 million
Dec 1, 9 PM $ 0.00315
-0.13%
$ 25.75 million $ 27.78 million
Dec 1, 8 PM $ 0.00315
-1.42%
$ 25.79 million $ 28.27 million
Dec 1, 7 PM $ 0.0032
-0.43%
$ 26.16 million $ 28.34 million
Dec 1, 6 PM $ 0.00321
-1.39%
$ 26.14 million $ 28.31 million
Dec 1, 5 PM $ 0.00326
+0.20%
$ 26.64 million $ 28.91 million
Dec 1, 4 PM $ 0.00325
-2.54%
$ 26.59 million $ 28.63 million
Dec 1, 3 PM $ 0.00333
+0.64%
$ 27.28 million $ 29.28 million
Dec 1, 2 PM $ 0.00331
+5.44%
$ 27.51 million $ 28.79 million
Dec 1, 1 PM $ 0.00314
+0.62%
$ 25.71 million $ 26.23 million
Dec 1, 12 PM $ 0.00312
-1.39%
$ 25.31 million $ 24.37 million
Dec 1, 11 AM $ 0.00317
+0.94%
$ 25.92 million $ 23.89 million
Dec 1, 10 AM $ 0.00314
-1.32%
$ 25.67 million $ 22.24 million
Dec 1, 9 AM $ 0.00318
-0.88%
$ 26.02 million $ 21.64 million
Dec 1, 8 AM $ 0.00321
+0.57%
$ 26.4 million $ 20.82 million
Dec 1, 7 AM $ 0.00319
-1.30%
$ 26.26 million $ 19.52 million
Dec 1, 6 AM $ 0.00323
+2.08%
$ 26.44 million $ 18.55 million
Dec 1, 5 AM $ 0.00317
+2.75%
$ 25.9 million $ 17.1 million
Dec 1, 4 AM $ 0.00308
+1.33%
$ 25.1 million $ 15.39 million
Dec 1, 3 AM $ 0.00304
-0.21%
$ 24.88 million $ 14.37 million
Dec 1, 2 AM $ 0.00305
-0.29%
$ 24.93 million $ 13.98 million
Dec 1, 1 AM $ 0.00306
+0.47%
$ 25.01 million $ 13.95 million
Dec 1, 12 AM $ 0.00304
-3.91%
$ 24.92 million $ 13.88 million
Nov 30, 11 PM $ 0.00316
+2.62%
$ 25.9 million $ 14.24 million
Nov 30, 10 PM $ 0.00308
-0.57%
$ 25.26 million $ 13.88 million
Nov 30, 9 PM $ 0.0031
+0.29%
$ 25.38 million $ 13.93 million
Nov 30, 8 PM $ 0.00309
-0.67%
$ 25.3 million $ 13.85 million
Nov 30, 7 PM $ 0.00311
-0.72%
$ 25.48 million $ 13.81 million
Nov 30, 6 PM $ 0.00314
+1.55%
$ 25.67 million $ 13.93 million
Nov 30, 5 PM $ 0.00309
+2.24%
$ 25.27 million $ 13.49 million
Nov 30, 4 PM $ 0.00302
+0.45%
$ 24.72 million $ 13.17 million
Nov 30, 3 PM $ 0.00301
-0.95%
$ 24.61 million $ 12.81 million
Nov 30, 2 PM $ 0.00304
-0.62%
$ 24.85 million $ 12.69 million