JANCTION Historical Data

JCT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00301
-0.95%
$ 24.61 million $ 12.81 million
Nov 30, 2 PM $ 0.00304
-0.62%
$ 24.85 million $ 12.69 million
Nov 30, 1 PM $ 0.00305
-1.70%
$ 25 million $ 12.59 million
Nov 30, 12 PM $ 0.00311
-0.84%
$ 25.43 million $ 13.01 million
Nov 30, 11 AM $ 0.00313
+0.35%
$ 25.65 million $ 13.37 million
Nov 30, 10 AM $ 0.00312
+0.30%
$ 25.56 million $ 13.21 million
Nov 30, 9 AM $ 0.00311
-5.23%
$ 25.48 million $ 13.35 million
Nov 30, 8 AM $ 0.00329
-1.76%
$ 26.89 million $ 17.95 million
Nov 30, 7 AM $ 0.00334
+2.37%
$ 27.37 million $ 19.13 million
Nov 30, 6 AM $ 0.00327
+0.50%
$ 26.73 million $ 19.4 million
Nov 30, 5 AM $ 0.00325
+0.29%
$ 26.6 million $ 20.83 million
Nov 30, 4 AM $ 0.00324
+1.23%
$ 26.53 million $ 20.46 million
Nov 30, 3 AM $ 0.0032
+1.66%
$ 26.2 million $ 19.81 million
Nov 30, 2 AM $ 0.00315
-0.42%
$ 25.78 million $ 18.92 million
Nov 30, 1 AM $ 0.00316
+1.65%
$ 25.88 million $ 18.62 million
Nov 30, 12 AM $ 0.00311
+1.02%
$ 25.46 million $ 18.88 million
Nov 29, 11 PM $ 0.00308
+0.62%
$ 25.21 million $ 18.53 million
Nov 29, 10 PM $ 0.00306
+2.12%
$ 25.05 million $ 18.23 million
Nov 29, 9 PM $ 0.003
-1.16%
$ 24.53 million $ 17.74 million
Nov 29, 8 PM $ 0.00303
-2.84%
$ 24.82 million $ 17.81 million
Nov 29, 7 PM $ 0.00312
+4.28%
$ 25.55 million $ 18.27 million
Nov 29, 6 PM $ 0.00299
+0.54%
$ 24.5 million $ 17.42 million
Nov 29, 5 PM $ 0.00298
-2.25%
$ 24.37 million $ 17.23 million
Nov 29, 4 PM $ 0.00305
+3.39%
$ 24.93 million $ 17.45 million
Nov 29, 3 PM $ 0.00295
+2.51%
$ 24.11 million $ 16.58 million
Nov 29, 2 PM $ 0.00287
-1.40%
$ 23.52 million $ 15.91 million
Nov 29, 1 PM $ 0.00291
-0.61%
$ 23.86 million $ 15.79 million
Nov 29, 12 PM $ 0.00293
+2.58%
$ 24 million $ 15.19 million
Nov 29, 11 AM $ 0.00286
-1.52%
$ 23.4 million $ 14.07 million
Nov 29, 10 AM $ 0.0029
-0.28%
$ 23.76 million $ 13.8 million
Nov 29, 9 AM $ 0.00291
-0.54%
$ 23.84 million $ 13 million
Nov 29, 8 AM $ 0.00293
-0.04%
$ 23.97 million $ 8.94 million
Nov 29, 7 AM $ 0.00293
+0.89%
$ 23.97 million $ 7.5 million
Nov 29, 6 AM $ 0.0029
+2.71%
$ 23.76 million $ 6.22 million
Nov 29, 5 AM $ 0.00283
-1.11%
$ 23.13 million $ 4.2 million
Nov 29, 4 AM $ 0.00286
-0.31%
$ 23.41 million $ 4.05 million
Nov 29, 3 AM $ 0.00287
+0.36%
$ 23.46 million $ 3.98 million
Nov 29, 2 AM $ 0.00286
-2.58%
$ 23.37 million $ 3.9 million
Nov 29, 1 AM $ 0.00293
+0.96%
$ 23.98 million $ 3.79 million
Nov 29, 12 AM $ 0.0029
+1.97%
$ 23.73 million $ 2.88 million
Nov 28, 11 PM $ 0.00285
+0.29%
$ 23.31 million $ 2.81 million
Nov 28, 10 PM $ 0.00284
-1.31%
$ 23.25 million $ 2.77 million
Nov 28, 9 PM $ 0.00288
+0.40%
$ 23.56 million $ 2.78 million
Nov 28, 8 PM $ 0.00287
+1.70%
$ 23.46 million $ 2.88 million
Nov 28, 7 PM $ 0.00282
-1.92%
$ 23.07 million $ 2.78 million
Nov 28, 6 PM $ 0.00288
+2.94%
$ 23.62 million $ 2.7 million
Nov 28, 5 PM $ 0.00279
-1.86%
$ 22.83 million $ 2.54 million
Nov 28, 4 PM $ 0.00285
+3.61%
$ 23.3 million $ 2.47 million
Nov 28, 3 PM $ 0.00275
-1.20%
$ 22.48 million $ 2.4 million
Nov 28, 2 PM $ 0.00278
-0.59%
$ 22.76 million $ 2.36 million