JANCTION Historical Data

JCT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00278
-0.59%
$ 22.76 million $ 2.36 million
Nov 28, 1 PM $ 0.0028
-4.36%
$ 22.95 million $ 2.34 million
Nov 28, 12 PM $ 0.00292
-0.16%
$ 23.94 million $ 2.63 million
Nov 28, 11 AM $ 0.00293
+1.05%
$ 23.99 million $ 2.59 million
Nov 28, 10 AM $ 0.0029
+1.07%
$ 23.72 million $ 2.56 million
Nov 28, 9 AM $ 0.00287
+0.24%
$ 23.47 million $ 2.53 million
Nov 28, 8 AM $ 0.00286
+0.43%
$ 23.42 million $ 2.5 million
Nov 28, 7 AM $ 0.00285
-4.05%
$ 23.41 million $ 2.49 million
Nov 28, 6 AM $ 0.00297
+2.75%
$ 24.3 million $ 2.51 million
Nov 28, 5 AM $ 0.00289
-3.49%
$ 23.66 million $ 2.47 million
Nov 28, 4 AM $ 0.00299
+1.31%
$ 24.51 million $ 2.39 million
Nov 28, 3 AM $ 0.00296
+1.49%
$ 24.15 million $ 2.32 million
Nov 28, 2 AM $ 0.00291
+2.15%
$ 23.9 million $ 2.33 million
Nov 28, 1 AM $ 0.00285
+1.52%
$ 23.35 million $ 2.31 million
Nov 28, 12 AM $ 0.00281
-1.53%
$ 23 million $ 2.36 million
Nov 27, 11 PM $ 0.00285
+2.77%
$ 23.33 million $ 2.34 million
Nov 27, 10 PM $ 0.00278
-2.02%
$ 22.72 million $ 2.33 million
Nov 27, 9 PM $ 0.00283
+0.93%
$ 23.18 million $ 2.33 million
Nov 27, 8 PM $ 0.00281
-0.99%
$ 22.98 million $ 2.17 million
Nov 27, 7 PM $ 0.00284
-0.35%
$ 23.21 million $ 2.19 million
Nov 27, 6 PM $ 0.00285
+1.70%
$ 23.23 million $ 2.19 million
Nov 27, 5 PM $ 0.0028
+2.83%
$ 22.91 million $ 2.17 million
Nov 27, 4 PM $ 0.00272
-1.01%
$ 22.31 million $ 2.14 million
Nov 27, 3 PM $ 0.00275
+0.05%
$ 22.5 million $ 2.1 million
Nov 27, 2 PM $ 0.00275
+1.03%
$ 22.54 million $ 2.08 million
Nov 27, 1 PM $ 0.00272
+0.04%
$ 22.27 million $ 2.07 million
Nov 27, 12 PM $ 0.00272
-2.45%
$ 22.25 million $ 2.04 million
Nov 27, 11 AM $ 0.00279
+0.94%
$ 22.81 million $ 2.04 million
Nov 27, 10 AM $ 0.00276
+1.07%
$ 22.62 million $ 2 million
Nov 27, 9 AM $ 0.00273
+1.04%
$ 22.36 million $ 1.98 million
Nov 27, 8 AM $ 0.0027
+0.26%
$ 22.04 million $ 1.98 million
Nov 27, 7 AM $ 0.0027
+1.85%
$ 22.07 million $ 2 million
Nov 27, 6 AM $ 0.00265
-1.28%
$ 21.67 million $ 1.95 million
Nov 27, 5 AM $ 0.00268
-0.54%
$ 21.99 million $ 1.88 million
Nov 27, 4 AM $ 0.0027
-2.62%
$ 22.17 million $ 1.85 million
Nov 27, 3 AM $ 0.00277
+3.71%
$ 22.52 million $ 1.84 million
Nov 27, 2 AM $ 0.00267
-2.74%
$ 21.85 million $ 1.72 million
Nov 27, 1 AM $ 0.00275
-6.55%
$ 22.47 million $ 1.69 million
Nov 27, 12 AM $ 0.00294
-0.33%
$ 24.04 million $ 1.63 million
Nov 26, 11 PM $ 0.00295
-0.51%
$ 24.06 million $ 1.63 million
Nov 26, 10 PM $ 0.00296
-1.01%
$ 24.23 million $ 1.65 million
Nov 26, 9 PM $ 0.00299
-0.47%
$ 24.48 million $ 1.66 million
Nov 26, 8 PM $ 0.00301
+0.77%
$ 24.6 million $ 1.65 million
Nov 26, 7 PM $ 0.00298
-0.27%
$ 24.41 million $ 1.63 million
Nov 26, 6 PM $ 0.00299
+1.96%
$ 24.48 million $ 1.62 million
Nov 26, 5 PM $ 0.00293
-0.07%
$ 24.01 million $ 1.6 million
Nov 26, 4 PM $ 0.00294
-2.68%
$ 24.02 million $ 1.59 million
Nov 26, 3 PM $ 0.00302
-0.77%
$ 24.61 million $ 1.58 million
Nov 26, 2 PM $ 0.00304
-0.07%
$ 24.88 million $ 1.61 million
Nov 26, 1 PM $ 0.00304
+0.15%
$ 24.89 million $ 1.62 million