Coinranking
JANCTION Historical Data
JCT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 12 PM | $0.00306 | -3.27% | ||
| May 3, 11 AM | $0.00317 | +0.00% | ||
| May 3, 10 AM | $0.00317 | +0.04% | ||
| May 3, 9 AM | $0.00317 | -0.53% | ||
| May 3, 8 AM | $0.00318 | -0.68% | ||
| May 3, 7 AM | $0.00321 | -1.53% | ||
| May 3, 6 AM | $0.00326 | +3.15% | ||
| May 3, 5 AM | $0.00316 | +3.58% | ||
| May 3, 4 AM | $0.00305 | +0.16% | ||
| May 3, 3 AM | $0.00304 | -8.83% | ||
| May 3, 2 AM | $0.00334 | -2.77% | ||
| May 3, 1 AM | $0.00343 | -0.45% | ||
| May 3, 12 AM | $0.00345 | +2.11% | ||
| May 2, 11 PM | $0.00338 | +1.67% | ||
| May 2, 10 PM | $0.00332 | -1.78% | ||
| May 2, 9 PM | $0.00338 | -2.11% | ||
| May 2, 8 PM | $0.00346 | -0.03% | ||
| May 2, 7 PM | $0.00346 | -0.97% | ||
| May 2, 6 PM | $0.00349 | +2.11% | ||
| May 2, 5 PM | $0.00342 | -2.32% | ||
| May 2, 4 PM | $0.0035 | -3.77% | ||
| May 2, 3 PM | $0.00364 | -1.36% | ||
| May 2, 2 PM | $0.00369 | +7.52% | ||
| May 2, 1 PM | $0.00343 | +0.21% | ||
| May 2, 12 PM | $0.00342 | +0.99% | ||
| May 2, 11 AM | $0.00339 | +0.68% | ||
| May 2, 10 AM | $0.00336 | -0.82% | ||
| May 2, 9 AM | $0.00339 | -0.30% | ||
| May 2, 8 AM | $0.0034 | +7.71% | ||
| May 2, 7 AM | $0.00316 | -1.10% | ||
| May 2, 6 AM | $0.00319 | -0.73% | ||
| May 2, 5 AM | $0.00322 | +4.02% | ||
| May 2, 4 AM | $0.00309 | -1.27% | ||
| May 2, 3 AM | $0.00314 | -1.87% | ||
| May 2, 2 AM | $0.0032 | +1.32% | ||
| May 2, 1 AM | $0.00315 | -0.45% | ||
| May 2, 12 AM | $0.00317 | +0.83% | ||
| May 1, 11 PM | $0.00314 | -0.36% | ||
| May 1, 10 PM | $0.00315 | -0.34% | ||
| May 1, 9 PM | $0.00316 | -0.45% | ||
| May 1, 8 PM | $0.00318 | +3.79% | ||
| May 1, 7 PM | $0.00306 | +3.14% | ||
| May 1, 6 PM | $0.00297 | -0.91% | ||
| May 1, 5 PM | $0.003 | -1.97% | ||
| May 1, 4 PM | $0.00306 | +4.48% | ||
| May 1, 3 PM | $0.00292 | +4.55% | ||
| May 1, 2 PM | $0.00279 | -1.01% | ||
| May 1, 1 PM | $0.00282 | +4.64% | ||
| May 1, 12 PM | $0.00269 | -0.34% | ||
| May 1, 11 AM | $0.0027 | -0.89% | ||