JANCTION Historical Data

JCT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00304
+0.15%
$ 24.89 million $ 1.62 million
Nov 26, 12 PM $ 0.00304
+1.15%
$ 24.87 million $ 1.64 million
Nov 26, 11 AM $ 0.003
-1.97%
$ 24.56 million $ 1.63 million
Nov 26, 10 AM $ 0.00306
-0.88%
$ 25.05 million $ 1.66 million
Nov 26, 9 AM $ 0.00309
+1.21%
$ 25.33 million $ 1.67 million
Nov 26, 8 AM $ 0.00305
+0.83%
$ 24.97 million $ 1.67 million
Nov 26, 7 AM $ 0.00303
-0.11%
$ 24.76 million $ 1.67 million
Nov 26, 6 AM $ 0.00303
-1.50%
$ 24.79 million $ 1.7 million
Nov 26, 5 AM $ 0.00307
+1.20%
$ 25.24 million $ 1.74 million
Nov 26, 4 AM $ 0.00304
-1.42%
$ 24.87 million $ 1.8 million
Nov 26, 3 AM $ 0.00308
-0.52%
$ 25.23 million $ 1.85 million
Nov 26, 2 AM $ 0.0031
-1.01%
$ 25.36 million $ 1.87 million
Nov 26, 1 AM $ 0.00313
-1.07%
$ 25.62 million $ 1.9 million
Nov 26, 12 AM $ 0.00316
-0.16%
$ 25.89 million $ 2.5 million
Nov 25, 11 PM $ 0.00317
+0.67%
$ 25.94 million $ 3.36 million
Nov 25, 10 PM $ 0.00315
+1.77%
$ 25.76 million $ 4.08 million
Nov 25, 9 PM $ 0.00309
+1.50%
$ 25.31 million $ 4.74 million
Nov 25, 8 PM $ 0.00305
+0.26%
$ 24.94 million $ 5.42 million
Nov 25, 7 PM $ 0.00304
-2.16%
$ 24.89 million $ 6.2 million
Nov 25, 6 PM $ 0.00311
-0.01%
$ 25.42 million $ 7.09 million
Nov 25, 5 PM $ 0.00311
-0.12%
$ 25.43 million $ 7.73 million
Nov 25, 4 PM $ 0.00311
-1.49%
$ 25.46 million $ 8.43 million
Nov 25, 3 PM $ 0.00316
+5.36%
$ 25.84 million $ 8.87 million
Nov 25, 2 PM $ 0.003
-2.32%
$ 24.53 million $ 9.16 million
Nov 25, 1 PM $ 0.00307
-1.52%
$ 25.11 million $ 9.47 million
Nov 25, 12 PM $ 0.00312
-0.59%
$ 25.5 million $ 9.82 million
Nov 25, 11 AM $ 0.00313
+0.57%
$ 25.65 million $ 10.2 million
Nov 25, 10 AM $ 0.00312
+0.65%
$ 25.49 million $ 10.53 million
Nov 25, 9 AM $ 0.0031
-1.44%
$ 25.34 million $ 10.86 million
Nov 25, 8 AM $ 0.00314
+0.35%
$ 25.71 million $ 11.19 million
Nov 25, 7 AM $ 0.00313
-0.07%
$ 25.62 million $ 11.46 million
Nov 25, 6 AM $ 0.00313
-1.53%
$ 25.64 million $ 11.7 million
Nov 25, 5 AM $ 0.00318
-2.77%
$ 26.05 million $ 12.04 million
Nov 25, 4 AM $ 0.00327
+2.72%
$ 26.77 million $ 12.24 million
Nov 25, 3 AM $ 0.00318
+2.10%
$ 26.07 million $ 12.42 million
Nov 25, 2 AM $ 0.00312
-2.75%
$ 25.53 million $ 12.65 million
Nov 25, 1 AM $ 0.00321
+0.02%
$ 26.3 million $ 12.9 million
Nov 25, 12 AM $ 0.00321
+3.47%
$ 26.27 million $ 12.68 million
Nov 24, 11 PM $ 0.0031
-0.88%
$ 25.37 million $ 12.24 million
Nov 24, 10 PM $ 0.00313
+0.62%
$ 25.59 million $ 11.85 million
Nov 24, 9 PM $ 0.00311
+0.44%
$ 25.46 million $ 11.51 million
Nov 24, 8 PM $ 0.0031
+0.37%
$ 25.36 million $ 11.22 million
Nov 24, 7 PM $ 0.00309
-4.57%
$ 25.27 million $ 10.73 million
Nov 24, 6 PM $ 0.00323
-1.15%
$ 26.46 million $ 10.22 million
Nov 24, 5 PM $ 0.00327
+2.26%
$ 26.77 million $ 10 million
Nov 24, 4 PM $ 0.0032
+2.54%
$ 26.46 million $ 9.66 million
Nov 24, 3 PM $ 0.00312
+0.99%
$ 25.62 million $ 9.43 million
Nov 24, 2 PM $ 0.00309
-1.87%
$ 25.31 million $ 9.43 million
Nov 24, 1 PM $ 0.00315
+0.44%
$ 25.81 million $ 9.47 million
Nov 24, 12 PM $ 0.00314
+0.67%
$ 25.68 million $ 9.49 million