JANCTION Historical Data

JCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00314
+0.67%
$ 25.68 million $ 9.49 million
Nov 24, 11 AM $ 0.00309
+0.98%
$ 25.26 million $ 9.5 million
Nov 24, 10 AM $ 0.00304
+1.21%
$ 24.91 million $ 9.54 million
Nov 24, 9 AM $ 0.00301
-1.01%
$ 24.62 million $ 9.49 million
Nov 24, 8 AM $ 0.00304
+1.57%
$ 24.87 million $ 9.43 million
Nov 24, 7 AM $ 0.00299
+0.08%
$ 24.49 million $ 9.48 million
Nov 24, 6 AM $ 0.00299
-1.77%
$ 24.46 million $ 9.65 million
Nov 24, 5 AM $ 0.00304
+1.51%
$ 24.87 million $ 9.68 million
Nov 24, 4 AM $ 0.00299
+0.29%
$ 24.49 million $ 9.68 million
Nov 24, 3 AM $ 0.00298
-0.37%
$ 24.42 million $ 9.75 million
Nov 24, 2 AM $ 0.00299
+2.22%
$ 24.51 million $ 9.87 million
Nov 24, 1 AM $ 0.00293
-1.73%
$ 23.98 million $ 9.99 million
Nov 24, 12 AM $ 0.00298
+1.02%
$ 24.39 million $ 9.97 million
Nov 23, 11 PM $ 0.00295
-1.24%
$ 24.14 million $ 9.94 million
Nov 23, 10 PM $ 0.00299
-0.57%
$ 24.45 million $ 9.95 million
Nov 23, 9 PM $ 0.003
+0.72%
$ 24.59 million $ 9.95 million
Nov 23, 8 PM $ 0.00298
-1.32%
$ 24.42 million $ 10.01 million
Nov 23, 7 PM $ 0.00302
+2.29%
$ 24.8 million $ 10.35 million
Nov 23, 6 PM $ 0.00296
+0.26%
$ 24.19 million $ 10.46 million
Nov 23, 5 PM $ 0.00295
-1.90%
$ 24.13 million $ 10.41 million
Nov 23, 4 PM $ 0.00301
+0.90%
$ 24.6 million $ 10.46 million
Nov 23, 3 PM $ 0.00298
+1.13%
$ 24.38 million $ 10.59 million
Nov 23, 2 PM $ 0.00294
-2.90%
$ 24.06 million $ 10.53 million
Nov 23, 1 PM $ 0.00303
-0.20%
$ 24.78 million $ 10.5 million
Nov 23, 12 PM $ 0.00303
+0.46%
$ 24.85 million $ 10.53 million
Nov 23, 11 AM $ 0.00302
-1.59%
$ 24.71 million $ 10.47 million
Nov 23, 10 AM $ 0.00307
+0.17%
$ 25.11 million $ 10.35 million
Nov 23, 9 AM $ 0.00306
-0.87%
$ 25.14 million $ 10.09 million
Nov 23, 8 AM $ 0.00309
+0.97%
$ 25.29 million $ 9.89 million
Nov 23, 7 AM $ 0.00306
-1.93%
$ 25.04 million $ 9.58 million
Nov 23, 6 AM $ 0.00312
-1.80%
$ 25.53 million $ 9.33 million
Nov 23, 5 AM $ 0.00318
-1.99%
$ 26 million $ 9.07 million
Nov 23, 4 AM $ 0.00324
+1.51%
$ 26.53 million $ 8.9 million
Nov 23, 3 AM $ 0.0032
-1.50%
$ 26.18 million $ 8.67 million
Nov 23, 2 AM $ 0.00325
+0.22%
$ 26.58 million $ 8.56 million
Nov 23, 1 AM $ 0.00324
+0.23%
$ 26.52 million $ 8.23 million
Nov 23, 12 AM $ 0.00323
-0.55%
$ 26.46 million $ 8 million
Nov 22, 11 PM $ 0.00325
-1.87%
$ 26.69 million $ 7.68 million
Nov 22, 10 PM $ 0.00331
-0.78%
$ 27.12 million $ 7.4 million
Nov 22, 9 PM $ 0.00334
+4.60%
$ 27.33 million $ 7.09 million
Nov 22, 8 PM $ 0.00319
-2.04%
$ 26.13 million $ 6.73 million
Nov 22, 7 PM $ 0.00326
+2.88%
$ 26.67 million $ 6.29 million
Nov 22, 6 PM $ 0.00317
-0.14%
$ 25.95 million $ 5.86 million
Nov 22, 5 PM $ 0.00317
-1.44%
$ 25.98 million $ 5.77 million
Nov 22, 4 PM $ 0.00322
+1.36%
$ 26.42 million $ 5.55 million
Nov 22, 3 PM $ 0.00318
-1.33%
$ 26 million $ 5.4 million
Nov 22, 2 PM $ 0.00322
+2.71%
$ 26.34 million $ 5.31 million
Nov 22, 1 PM $ 0.00313
-0.92%
$ 25.65 million $ 5.16 million
Nov 22, 12 PM $ 0.00316
-1.33%
$ 25.83 million $ 5.06 million
Nov 22, 11 AM $ 0.00321
-0.30%
$ 26.23 million $ 4.93 million