JANCTION Historical Data

JCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00321
-0.30%
$ 26.23 million $ 4.93 million
Nov 22, 10 AM $ 0.00322
-1.17%
$ 26.34 million $ 4.88 million
Nov 22, 9 AM $ 0.00325
+1.22%
$ 26.63 million $ 4.93 million
Nov 22, 8 AM $ 0.00321
-0.90%
$ 26.3 million $ 5.22 million
Nov 22, 7 AM $ 0.00324
-2.29%
$ 26.54 million $ 5.7 million
Nov 22, 6 AM $ 0.00332
+5.60%
$ 27.16 million $ 6.45 million
Nov 22, 5 AM $ 0.00314
+1.76%
$ 25.73 million $ 7.03 million
Nov 22, 4 AM $ 0.00309
-1.72%
$ 25.28 million $ 7.52 million
Nov 22, 3 AM $ 0.00314
-7.42%
$ 25.72 million $ 8.08 million
Nov 22, 2 AM $ 0.0034
-6.74%
$ 27.79 million $ 8.69 million
Nov 22, 1 AM $ 0.00364
+4.94%
$ 29.79 million $ 9.24 million
Nov 22, 12 AM $ 0.00347
+3.24%
$ 28.31 million $ 9.84 million
Nov 21, 11 PM $ 0.00336
+1.77%
$ 27.5 million $ 10.52 million
Nov 21, 10 PM $ 0.0033
-3.87%
$ 27.03 million $ 11.17 million
Nov 21, 9 PM $ 0.00343
-1.54%
$ 28.11 million $ 11.67 million
Nov 21, 8 PM $ 0.00349
-3.70%
$ 28.61 million $ 12.06 million
Nov 21, 7 PM $ 0.00362
+4.07%
$ 29.71 million $ 12.56 million
Nov 21, 6 PM $ 0.00347
+0.96%
$ 28.4 million $ 13.08 million
Nov 21, 5 PM $ 0.00344
-1.47%
$ 28.13 million $ 13.64 million
Nov 21, 4 PM $ 0.00349
+1.49%
$ 28.55 million $ 14.27 million
Nov 21, 3 PM $ 0.00343
-1.48%
$ 27.87 million $ 14.56 million
Nov 21, 2 PM $ 0.00348
+3.13%
$ 28.35 million $ 14.73 million
Nov 21, 1 PM $ 0.00337
-2.38%
$ 27.48 million $ 15.11 million
Nov 21, 12 PM $ 0.00344
+6.57%
$ 28.19 million $ 15.21 million
Nov 21, 11 AM $ 0.00323
+3.12%
$ 26.45 million $ 15.4 million
Nov 21, 10 AM $ 0.00313
+1.68%
$ 25.65 million $ 15.51 million
Nov 21, 9 AM $ 0.00308
-2.30%
$ 25.21 million $ 15.8 million
Nov 21, 8 AM $ 0.00315
-0.82%
$ 25.78 million $ 15.77 million
Nov 21, 7 AM $ 0.00318
-4.08%
$ 25.99 million $ 15.61 million
Nov 21, 6 AM $ 0.00331
+2.15%
$ 27.1 million $ 15.11 million
Nov 21, 5 AM $ 0.00324
-2.51%
$ 26.38 million $ 14.82 million
Nov 21, 4 AM $ 0.00332
+2.15%
$ 27.2 million $ 14.61 million
Nov 21, 3 AM $ 0.00326
-2.04%
$ 26.65 million $ 14.5 million
Nov 21, 2 AM $ 0.00333
+1.12%
$ 27.23 million $ 14.65 million
Nov 21, 1 AM $ 0.00329
-1.20%
$ 26.93 million $ 14.54 million
Nov 21, 12 AM $ 0.00333
+1.52%
$ 27.26 million $ 14.25 million
Nov 20, 11 PM $ 0.00328
-0.69%
$ 26.85 million $ 13.94 million
Nov 20, 10 PM $ 0.0033
+0.12%
$ 27.02 million $ 13.62 million
Nov 20, 9 PM $ 0.0033
-1.50%
$ 27.05 million $ 13.45 million
Nov 20, 8 PM $ 0.00335
-0.99%
$ 27.41 million $ 13.64 million
Nov 20, 7 PM $ 0.00338
+1.83%
$ 27.56 million $ 14.16 million
Nov 20, 6 PM $ 0.00332
+2.35%
$ 27.18 million $ 13.98 million
Nov 20, 5 PM $ 0.00324
+0.95%
$ 26.55 million $ 14.02 million
Nov 20, 4 PM $ 0.00321
-0.61%
$ 26.3 million $ 14.17 million
Nov 20, 3 PM $ 0.00323
-3.95%
$ 26.46 million $ 14.31 million
Nov 20, 2 PM $ 0.00337
-8.80%
$ 27.54 million $ 14.47 million
Nov 20, 1 PM $ 0.00369
+1.11%
$ 30.19 million $ 14.5 million
Nov 20, 12 PM $ 0.00365
-0.04%
$ 29.86 million $ 14.63 million
Nov 20, 11 AM $ 0.00365
-0.27%
$ 29.93 million $ 14.45 million
Nov 20, 10 AM $ 0.00366
-0.99%
$ 29.95 million $ 14.38 million