JANCTION Historical Data

JCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00365
-0.27%
$ 29.93 million $ 14.45 million
Nov 20, 10 AM $ 0.00366
-0.99%
$ 29.95 million $ 14.38 million
Nov 20, 9 AM $ 0.0037
+0.05%
$ 30.25 million $ 14.36 million
Nov 20, 8 AM $ 0.00369
-1.24%
$ 30.23 million $ 14.74 million
Nov 20, 7 AM $ 0.00374
-0.31%
$ 30.61 million $ 14.7 million
Nov 20, 6 AM $ 0.00375
+0.22%
$ 30.71 million $ 14.6 million
Nov 20, 5 AM $ 0.00374
-2.75%
$ 30.64 million $ 14.56 million
Nov 20, 4 AM $ 0.00385
-1.79%
$ 31.51 million $ 14.61 million
Nov 20, 3 AM $ 0.00392
+1.33%
$ 32.02 million $ 14.49 million
Nov 20, 2 AM $ 0.00387
-0.79%
$ 31.64 million $ 13.94 million
Nov 20, 1 AM $ 0.0039
-4.00%
$ 31.89 million $ 13.88 million
Nov 20, 12 AM $ 0.00406
+1.71%
$ 33.21 million $ 15.75 million
Nov 19, 11 PM $ 0.00399
+1.31%
$ 32.76 million $ 15.78 million
Nov 19, 10 PM $ 0.00394
-1.53%
$ 32.23 million $ 15.78 million
Nov 19, 9 PM $ 0.004
-0.12%
$ 32.73 million $ 15.78 million
Nov 19, 8 PM $ 0.004
+1.62%
$ 32.76 million $ 15.84 million
Nov 19, 7 PM $ 0.00394
-4.78%
$ 32.24 million $ 15.91 million
Nov 19, 6 PM $ 0.00414
-3.99%
$ 33.85 million $ 16.15 million
Nov 19, 5 PM $ 0.00431
+8.23%
$ 35.25 million $ 15.85 million
Nov 19, 4 PM $ 0.00398
-0.78%
$ 32.56 million $ 15.18 million
Nov 19, 3 PM $ 0.00401
+0.49%
$ 32.85 million $ 15.1 million
Nov 19, 2 PM $ 0.00399
+5.06%
$ 32.49 million $ 15.16 million
Nov 19, 1 PM $ 0.00379
+1.22%
$ 31.06 million $ 15.16 million
Nov 19, 12 PM $ 0.00375
+0.30%
$ 30.68 million $ 15.06 million
Nov 19, 11 AM $ 0.00374
-0.54%
$ 30.59 million $ 15.45 million
Nov 19, 10 AM $ 0.00376
-1.26%
$ 30.79 million $ 15.79 million
Nov 19, 9 AM $ 0.0038
+1.25%
$ 31.13 million $ 16.26 million
Nov 19, 8 AM $ 0.00376
+0.45%
$ 30.78 million $ 34.7 million
Nov 19, 7 AM $ 0.00374
+3.45%
$ 30.61 million $ 60.53 million
Nov 19, 6 AM $ 0.00362
+0.70%
$ 29.59 million $ 65.83 million
Nov 19, 5 AM $ 0.00359
-3.86%
$ 29.36 million $ 68.1 million
Nov 19, 4 AM $ 0.00373
+0.05%
$ 30.54 million $ 69.45 million
Nov 19, 3 AM $ 0.00373
-0.83%
$ 30.52 million $ 70.8 million
Nov 19, 2 AM $ 0.00376
-0.44%
$ 30.78 million $ 71.24 million
Nov 19, 1 AM $ 0.00378
-1.22%
$ 30.91 million $ 71.72 million
Nov 19, 12 AM $ 0.00382
+3.25%
$ 31.24 million $ 71.94 million
Nov 18, 11 PM $ 0.0037
-1.41%
$ 30.28 million $ 71.99 million
Nov 18, 10 PM $ 0.00375
-0.63%
$ 30.71 million $ 71.94 million
Nov 18, 9 PM $ 0.00378
-2.60%
$ 30.92 million $ 71.96 million
Nov 18, 8 PM $ 0.00388
+3.33%
$ 31.75 million $ 87.26 million
Nov 18, 7 PM $ 0.00375
-2.41%
$ 30.86 million $ 87.8 million
Nov 18, 6 PM $ 0.00384
+1.32%
$ 31.45 million $ 88.54 million
Nov 18, 5 PM $ 0.00379
-1.67%
$ 31.03 million $ 90.01 million
Nov 18, 4 PM $ 0.00386
+1.75%
$ 31.56 million $ 92.14 million
Nov 18, 3 PM $ 0.00379
+1.30%
$ 31.01 million $ 93.51 million
Nov 18, 2 PM $ 0.00374
-1.46%
$ 30.61 million $ 95.7 million
Nov 18, 1 PM $ 0.0038
-1.04%
$ 31.07 million $ 95.97 million
Nov 18, 12 PM $ 0.00384
+0.77%
$ 31.42 million $ 97.14 million
Nov 18, 11 AM $ 0.00381
-2.25%
$ 31.19 million $ 98.93 million
Nov 18, 10 AM $ 0.0039
+0.47%
$ 31.91 million $ 100.06 million