JANCTION Historical Data

JCT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00158
+1.72%
$ 12.9 million $ 1.07 million
Mar 9, 1 AM $ 0.00155
+0.42%
$ 12.68 million $ 1.08 million
Mar 9, 12 AM $ 0.00154
+1.36%
$ 12.63 million $ 1.09 million
Mar 8, 11 PM $ 0.00152
+0.14%
$ 12.46 million $ 1.1 million
Mar 8, 10 PM $ 0.00152
-1.22%
$ 12.44 million $ 1.1 million
Mar 8, 9 PM $ 0.00154
-0.38%
$ 12.6 million $ 1.09 million
Mar 8, 8 PM $ 0.00155
+0.38%
$ 12.65 million $ 1.09 million
Mar 8, 7 PM $ 0.00154
+0.03%
$ 12.6 million $ 1.1 million
Mar 8, 6 PM $ 0.00154
-0.69%
$ 12.59 million $ 1.13 million
Mar 8, 5 PM $ 0.00155
+0.86%
$ 12.68 million $ 1.14 million
Mar 8, 4 PM $ 0.00154
+1.84%
$ 12.57 million $ 1.14 million
Mar 8, 3 PM $ 0.00151
-1.34%
$ 12.35 million $ 1.15 million
Mar 8, 2 PM $ 0.00153
-1.73%
$ 12.51 million $ 1.17 million
Mar 8, 1 PM $ 0.00156
-0.82%
$ 12.73 million $ 1.17 million
Mar 8, 12 PM $ 0.00157
-0.71%
$ 12.84 million $ 1.17 million
Mar 8, 11 AM $ 0.00158
-0.57%
$ 12.93 million $ 1.19 million
Mar 8, 10 AM $ 0.00159
-0.83%
$ 13 million $ 1.2 million
Mar 8, 9 AM $ 0.0016
-0.76%
$ 13.11 million $ 1.22 million
Mar 8, 8 AM $ 0.00161
+0.50%
$ 13.21 million $ 1.23 million
Mar 8, 7 AM $ 0.00161
+0.50%
$ 13.15 million $ 1.25 million
Mar 8, 6 AM $ 0.0016
-0.55%
$ 13.08 million $ 1.3 million
Mar 8, 5 AM $ 0.00161
+0.39%
$ 13.16 million $ 1.33 million
Mar 8, 4 AM $ 0.0016
-0.79%
$ 13.11 million $ 1.37 million
Mar 8, 3 AM $ 0.00161
+0.94%
$ 13.21 million $ 1.41 million
Mar 8, 2 AM $ 0.0016
-0.06%
$ 13.09 million $ 1.45 million
Mar 8, 1 AM $ 0.0016
+1.48%
$ 13.1 million $ 1.42 million
Mar 8, 12 AM $ 0.00158
+1.75%
$ 12.9 million $ 1.41 million
Mar 7, 11 PM $ 0.00155
-1.73%
$ 12.68 million $ 1.41 million
Mar 7, 10 PM $ 0.00158
-0.62%
$ 12.91 million $ 1.45 million
Mar 7, 9 PM $ 0.00159
+0.97%
$ 12.99 million $ 1.46 million
Mar 7, 8 PM $ 0.00157
+0.70%
$ 12.86 million $ 1.47 million
Mar 7, 7 PM $ 0.00156
-0.04%
$ 12.77 million $ 1.54 million
Mar 7, 6 PM $ 0.00156
-1.39%
$ 12.78 million $ 1.53 million
Mar 7, 5 PM $ 0.00158
-0.60%
$ 12.96 million $ 1.54 million
Mar 7, 4 PM $ 0.00159
-0.78%
$ 13.04 million $ 1.55 million
Mar 7, 3 PM $ 0.00161
-0.83%
$ 13.14 million $ 1.63 million
Mar 7, 2 PM $ 0.00162
-0.34%
$ 13.25 million $ 1.63 million
Mar 7, 1 PM $ 0.00162
-2.09%
$ 13.29 million $ 1.63 million
Mar 7, 12 PM $ 0.00166
+1.34%
$ 13.57 million $ 1.68 million
Mar 7, 11 AM $ 0.00164
-0.02%
$ 13.39 million $ 1.73 million
Mar 7, 10 AM $ 0.00164
+1.27%
$ 13.39 million $ 1.74 million
Mar 7, 9 AM $ 0.00162
+2.60%
$ 13.23 million $ 1.77 million
Mar 7, 8 AM $ 0.00158
-1.29%
$ 12.89 million $ 1.83 million
Mar 7, 7 AM $ 0.0016
-1.52%
$ 13.06 million $ 1.9 million
Mar 7, 6 AM $ 0.00162
+0.28%
$ 13.26 million $ 2.05 million
Mar 7, 5 AM $ 0.00162
-4.16%
$ 13.22 million $ 2.46 million
Mar 7, 4 AM $ 0.00169
-0.16%
$ 13.8 million $ 3.08 million
Mar 7, 3 AM $ 0.00169
-2.74%
$ 13.82 million $ 3.12 million
Mar 7, 2 AM $ 0.00174
+0.38%
$ 14.21 million $ 3.14 million
Mar 7, 1 AM $ 0.00173
+1.67%
$ 14.16 million $ 3.17 million