Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0027
-1.86%
$22.06 million $3.46 million
Apr 25, 6 AM $0.00275
+1.74%
$22.48 million $3.44 million
Apr 25, 5 AM $0.0027
+3.08%
$22.1 million $3.42 million
Apr 25, 4 AM $0.00262
-1.67%
$21.44 million $3.36 million
Apr 25, 3 AM $0.00266
+3.06%
$21.8 million $3.31 million
Apr 25, 2 AM $0.00258
-0.07%
$21.15 million $3.36 million
Apr 25, 1 AM $0.00259
+1.64%
$21.17 million $3.37 million
Apr 25, 12 AM $0.00254
-0.40%
$20.83 million $3.34 million
Apr 24, 11 PM $0.00255
+1.09%
$20.91 million $3.37 million
Apr 24, 10 PM $0.00253
-0.19%
$20.68 million $3.35 million
Apr 24, 9 PM $0.00253
+0.03%
$20.72 million $3.36 million
Apr 24, 8 PM $0.00253
-1.07%
$20.72 million $3.32 million
Apr 24, 7 PM $0.00256
+2.14%
$20.94 million $3.35 million
Apr 24, 6 PM $0.00251
-0.08%
$20.5 million $3.31 million
Apr 24, 5 PM $0.00251
-0.01%
$20.52 million $3.28 million
Apr 24, 4 PM $0.00251
+0.14%
$20.52 million $3.32 million
Apr 24, 3 PM $0.0025
+1.00%
$20.49 million $3.3 million
Apr 24, 2 PM $0.00248
-0.11%
$20.29 million $3.28 million
Apr 24, 1 PM $0.00248
+0.10%
$20.31 million $3.26 million
Apr 24, 12 PM $0.00248
+0.97%
$20.29 million $3.27 million
Apr 24, 11 AM $0.00246
-0.26%
$20.1 million $3.23 million
Apr 24, 10 AM $0.00246
+1.01%
$20.15 million $3.29 million
Apr 24, 9 AM $0.00244
-1.69%
$19.95 million $3.4 million
Apr 24, 8 AM $0.00248
-0.56%
$20.29 million $3.43 million
Apr 24, 7 AM $0.00249
-0.42%
$20.41 million $3.53 million
Apr 24, 6 AM $0.0025
+0.65%
$20.49 million $3.55 million
Apr 24, 5 AM $0.00249
+1.33%
$20.36 million $3.51 million
Apr 24, 4 AM $0.00246
+0.97%
$20.1 million $3.51 million
Apr 24, 3 AM $0.00243
-1.43%
$19.9 million $3.53 million
Apr 24, 2 AM $0.00247
-1.66%
$20.19 million $3.46 million
Apr 24, 1 AM $0.00251
+0.72%
$20.53 million $3.48 million
Apr 24, 12 AM $0.00249
+0.50%
$20.38 million $3.5 million
Apr 23, 11 PM $0.00248
+0.29%
$20.28 million $3.58 million
Apr 23, 10 PM $0.00247
+0.65%
$20.22 million $3.59 million
Apr 23, 9 PM $0.00245
-0.45%
$20.09 million $3.58 million
Apr 23, 8 PM $0.00247
-0.40%
$20.18 million $3.58 million
Apr 23, 7 PM $0.00248
+0.82%
$20.26 million $3.56 million
Apr 23, 6 PM $0.00246
-1.27%
$20.1 million $3.58 million
Apr 23, 5 PM $0.00249
+0.12%
$20.36 million $3.62 million
Apr 23, 4 PM $0.00248
-0.50%
$20.33 million $3.59 million
Apr 23, 3 PM $0.0025
+0.56%
$20.44 million $3.61 million
Apr 23, 2 PM $0.00248
-0.44%
$20.32 million $3.62 million
Apr 23, 1 PM $0.00249
-0.06%
$20.41 million $3.67 million
Apr 23, 12 PM $0.0025
-1.17%
$20.42 million $3.7 million
Apr 23, 11 AM $0.00252
+1.60%
$20.66 million $3.79 million
Apr 23, 10 AM $0.00249
+1.46%
$20.34 million $3.86 million
Apr 23, 9 AM $0.00245
+0.96%
$20.05 million $3.76 million
Apr 23, 8 AM $0.00243
+1.22%
$19.85 million $3.75 million
Apr 23, 7 AM $0.0024
-0.15%
$19.61 million $3.65 million
Apr 23, 6 AM $0.0024
+0.51%
$19.64 million $3.65 million