JANCTION Historical Data

JCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0039
+0.47%
$ 31.91 million $ 100.06 million
Nov 18, 9 AM $ 0.00388
-4.01%
$ 31.76 million $ 100.25 million
Nov 18, 8 AM $ 0.00404
+1.90%
$ 33.08 million $ 81.92 million
Nov 18, 7 AM $ 0.00397
-0.58%
$ 32.47 million $ 57.11 million
Nov 18, 6 AM $ 0.00399
-6.48%
$ 32.66 million $ 52.42 million
Nov 18, 5 AM $ 0.00427
+4.82%
$ 34.92 million $ 50.56 million
Nov 18, 4 AM $ 0.00407
+2.74%
$ 33.32 million $ 49.47 million
Nov 18, 3 AM $ 0.00396
-2.61%
$ 32.44 million $ 48.62 million
Nov 18, 2 AM $ 0.00407
-3.16%
$ 33.31 million $ 48.85 million
Nov 18, 1 AM $ 0.0042
-11.70%
$ 34.38 million $ 48.54 million
Nov 18, 12 AM $ 0.00476
-7.66%
$ 38.97 million $ 48.39 million
Nov 17, 11 PM $ 0.00516
-3.59%
$ 42.21 million $ 48.23 million
Nov 17, 10 PM $ 0.00535
-0.46%
$ 43.78 million $ 48.61 million
Nov 17, 9 PM $ 0.00537
-4.86%
$ 43.99 million $ 48.57 million
Nov 17, 8 PM $ 0.00565
+0.29%
$ 46.23 million $ 47.72 million
Nov 17, 7 PM $ 0.00563
+3.67%
$ 46.12 million $ 47.06 million
Nov 17, 6 PM $ 0.00543
-2.76%
$ 44.47 million $ 46.02 million
Nov 17, 5 PM $ 0.00559
+7.48%
$ 45.73 million $ 43.5 million
Nov 17, 4 PM $ 0.0052
+11.25%
$ 42.55 million $ 40.92 million
Nov 17, 3 PM $ 0.00468
+0.58%
$ 38.26 million $ 38.64 million
Nov 17, 2 PM $ 0.00465
+1.93%
$ 38.09 million $ 37.69 million
Nov 17, 1 PM $ 0.00457
-7.43%
$ 37.53 million $ 37.22 million
Nov 17, 12 PM $ 0.00494
+0.80%
$ 40.45 million $ 35.88 million
Nov 17, 11 AM $ 0.00491
+21.38%
$ 40.16 million $ 32.91 million
Nov 17, 10 AM $ 0.00404
+6.63%
$ 33.08 million $ 31.2 million
Nov 17, 9 AM $ 0.00379
+3.70%
$ 31.01 million $ 30.09 million
Nov 17, 8 AM $ 0.00365
+0.61%
$ 29.9 million $ 29.3 million
Nov 17, 7 AM $ 0.00363
-0.04%
$ 29.72 million $ 28.6 million
Nov 17, 6 AM $ 0.00363
+0.20%
$ 29.72 million $ 27.83 million
Nov 17, 5 AM $ 0.00362
-1.25%
$ 29.66 million $ 27.31 million
Nov 17, 4 AM $ 0.00367
+0.14%
$ 30.04 million $ 27.09 million
Nov 17, 3 AM $ 0.00366
-2.33%
$ 29.99 million $ 26.31 million
Nov 17, 2 AM $ 0.00375
+1.73%
$ 30.72 million $ 25.78 million
Nov 17, 1 AM $ 0.00369
+0.49%
$ 30.19 million $ 25.64 million
Nov 17, 12 AM $ 0.00367
-2.55%
$ 30.02 million $ 25.47 million
Nov 16, 11 PM $ 0.00376
-1.06%
$ 30.8 million $ 25.05 million
Nov 16, 10 PM $ 0.0038
+2.82%
$ 31.13 million $ 24.27 million
Nov 16, 9 PM $ 0.0037
-0.98%
$ 30.27 million $ 23.27 million
Nov 16, 8 PM $ 0.00374
+1.40%
$ 30.57 million $ 22.55 million
Nov 16, 7 PM $ 0.00368
+1.00%
$ 30.15 million $ 21.63 million
Nov 16, 6 PM $ 0.00365
+7.58%
$ 29.84 million $ 20.96 million
Nov 16, 5 PM $ 0.00339
+0.36%
$ 27.74 million $ 20.88 million
Nov 16, 4 PM $ 0.00338
+1.22%
$ 27.64 million $ 21.79 million
Nov 16, 3 PM $ 0.00334
-3.27%
$ 27.3 million $ 21.29 million
Nov 16, 2 PM $ 0.00345
-1.36%
$ 28.23 million $ 21.01 million
Nov 16, 1 PM $ 0.0035
-0.33%
$ 28.61 million $ 20.88 million
Nov 16, 12 PM $ 0.00351
-0.01%
$ 28.71 million $ 20.73 million
Nov 16, 11 AM $ 0.00351
-2.34%
$ 28.77 million $ 20.62 million
Nov 16, 10 AM $ 0.00359
-1.30%
$ 29.48 million $ 20.28 million
Nov 16, 9 AM $ 0.00364
-2.64%
$ 29.79 million $ 20.23 million