Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.0024
+0.51%
$19.64 million $3.65 million
Apr 23, 5 AM $0.00239
-0.02%
$19.55 million $3.67 million
Apr 23, 4 AM $0.00239
+0.22%
$19.55 million $3.71 million
Apr 23, 3 AM $0.00238
+0.86%
$19.51 million $3.71 million
Apr 23, 2 AM $0.00236
-3.92%
$19.34 million $3.72 million
Apr 23, 1 AM $0.00246
+1.41%
$20.13 million $3.73 million
Apr 23, 12 AM $0.00243
-4.53%
$19.85 million $3.75 million
Apr 22, 11 PM $0.00254
-0.56%
$20.79 million $3.7 million
Apr 22, 10 PM $0.00255
+0.68%
$20.91 million $3.69 million
Apr 22, 9 PM $0.00254
-0.98%
$20.77 million $3.68 million
Apr 22, 8 PM $0.00256
-0.32%
$20.97 million $3.69 million
Apr 22, 7 PM $0.00257
+1.21%
$21.04 million $3.66 million
Apr 22, 6 PM $0.00254
+0.29%
$20.79 million $3.65 million
Apr 22, 5 PM $0.00253
+0.58%
$20.73 million $3.68 million
Apr 22, 4 PM $0.00252
-1.13%
$20.61 million $3.77 million
Apr 22, 3 PM $0.00255
+1.78%
$20.85 million $3.85 million
Apr 22, 2 PM $0.0025
+2.86%
$20.48 million $3.89 million
Apr 22, 1 PM $0.00243
+1.27%
$19.91 million $3.9 million
Apr 22, 12 PM $0.0024
-3.07%
$19.67 million $3.9 million
Apr 22, 11 AM $0.00248
+0.22%
$20.3 million $3.89 million
Apr 22, 10 AM $0.00247
-1.41%
$20.25 million $3.82 million
Apr 22, 9 AM $0.00251
+2.17%
$20.54 million $3.94 million
Apr 22, 8 AM $0.00246
-0.14%
$20.11 million $4.01 million
Apr 22, 7 AM $0.00246
+0.29%
$20.13 million $4.08 million
Apr 22, 6 AM $0.00245
+0.18%
$20.08 million $4.08 million
Apr 22, 5 AM $0.00245
-1.06%
$20.04 million $4.19 million
Apr 22, 4 AM $0.00247
+0.99%
$20.25 million $4.23 million
Apr 22, 3 AM $0.00245
-0.61%
$20.05 million $4.27 million
Apr 22, 2 AM $0.00246
-1.84%
$20.17 million $4.33 million
Apr 22, 1 AM $0.00251
-0.27%
$20.55 million $4.34 million
Apr 22, 12 AM $0.00252
+3.57%
$20.61 million $4.37 million
Apr 21, 11 PM $0.00243
+1.04%
$19.9 million $4.37 million
Apr 21, 10 PM $0.00241
-0.41%
$19.69 million $4.38 million
Apr 21, 9 PM $0.00242
-0.10%
$19.77 million $4.43 million
Apr 21, 8 PM $0.00242
+0.20%
$19.79 million $4.48 million
Apr 21, 7 PM $0.00241
-0.27%
$19.75 million $4.49 million
Apr 21, 6 PM $0.00242
-1.71%
$19.8 million $4.49 million
Apr 21, 5 PM $0.00246
-4.44%
$20.16 million $4.51 million
Apr 21, 4 PM $0.00258
+6.47%
$21.09 million $4.66 million
Apr 21, 3 PM $0.00242
+2.97%
$19.81 million $4.7 million
Apr 21, 2 PM $0.00235
-1.35%
$19.24 million $5.02 million
Apr 21, 1 PM $0.00238
+0.83%
$19.5 million $5.29 million
Apr 21, 12 PM $0.00236
-1.67%
$19.34 million $5.42 million
Apr 21, 11 AM $0.0024
-0.29%
$19.66 million $5.57 million
Apr 21, 10 AM $0.00241
+0.60%
$19.73 million $5.88 million
Apr 21, 9 AM $0.0024
-3.20%
$19.61 million $6.19 million
Apr 21, 8 AM $0.00247
-1.22%
$20.25 million $6.6 million
Apr 21, 7 AM $0.0025
+2.78%
$20.48 million $6.65 million
Apr 21, 6 AM $0.00243
-2.25%
$19.93 million $6.94 million
Apr 21, 5 AM $0.00249
-4.16%
$20.39 million $7.65 million