Coinranking
JANCTION Historical Data
JCT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 4 AM | $0.0026 | -0.82% | ||
| Apr 21, 3 AM | $0.00262 | -4.33% | ||
| Apr 21, 2 AM | $0.00274 | +1.22% | ||
| Apr 21, 1 AM | $0.00271 | -0.29% | ||
| Apr 21, 12 AM | $0.00272 | +0.35% | ||
| Apr 20, 11 PM | $0.00271 | +1.28% | ||
| Apr 20, 10 PM | $0.00267 | +1.66% | ||
| Apr 20, 9 PM | $0.00263 | -3.42% | ||
| Apr 20, 8 PM | $0.00272 | +0.17% | ||
| Apr 20, 7 PM | $0.00272 | +1.58% | ||
| Apr 20, 6 PM | $0.00268 | -1.11% | ||
| Apr 20, 5 PM | $0.00271 | -4.37% | ||
| Apr 20, 4 PM | $0.00283 | +1.68% | ||
| Apr 20, 3 PM | $0.00278 | -3.71% | ||
| Apr 20, 2 PM | $0.00289 | +0.04% | ||
| Apr 20, 1 PM | $0.00289 | +1.62% | ||
| Apr 20, 12 PM | $0.00284 | -2.32% | ||
| Apr 20, 11 AM | $0.00291 | +2.27% | ||
| Apr 20, 10 AM | $0.00284 | -1.40% | ||
| Apr 20, 9 AM | $0.00288 | -2.33% | ||
| Apr 20, 8 AM | $0.00296 | +1.70% | ||
| Apr 20, 7 AM | $0.00291 | -5.01% | ||
| Apr 20, 6 AM | $0.00306 | -3.78% | ||
| Apr 20, 5 AM | $0.00318 | -7.18% | ||
| Apr 20, 4 AM | $0.00343 | -1.81% | ||
| Apr 20, 3 AM | $0.00349 | -5.09% | ||
| Apr 20, 2 AM | $0.00368 | -1.02% | ||
| Apr 20, 1 AM | $0.00371 | +2.12% | ||
| Apr 20, 12 AM | $0.00364 | +0.65% | ||
| Apr 19, 11 PM | $0.00361 | +0.57% | ||
| Apr 19, 10 PM | $0.00359 | -2.14% | ||
| Apr 19, 9 PM | $0.00367 | +0.76% | ||
| Apr 19, 8 PM | $0.00364 | -2.87% | ||
| Apr 19, 7 PM | $0.00375 | -0.44% | ||
| Apr 19, 6 PM | $0.00377 | +0.35% | ||
| Apr 19, 5 PM | $0.00376 | -0.45% | ||
| Apr 19, 4 PM | $0.00377 | +1.34% | ||
| Apr 19, 3 PM | $0.00372 | +1.25% | ||
| Apr 19, 2 PM | $0.00368 | +0.42% | ||
| Apr 19, 1 PM | $0.00366 | +0.00% | ||
| Apr 19, 12 PM | $0.00366 | +1.84% | ||
| Apr 19, 11 AM | $0.00359 | -1.69% | ||
| Apr 19, 10 AM | $0.00366 | +0.24% | ||
| Apr 19, 9 AM | $0.00365 | -0.57% | ||
| Apr 19, 8 AM | $0.00367 | -1.15% | ||
| Apr 19, 7 AM | $0.00371 | +0.80% | ||
| Apr 19, 6 AM | $0.00368 | +0.00% | ||
| Apr 19, 5 AM | $0.00368 | -1.46% | ||
| Apr 19, 4 AM | $0.00373 | +0.17% | ||
| Apr 19, 3 AM | $0.00373 | +1.87% | ||