JANCTION Historical Data

JCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00364
-2.64%
$ 29.79 million $ 20.23 million
Nov 16, 8 AM $ 0.00374
-0.61%
$ 30.6 million $ 20.37 million
Nov 16, 7 AM $ 0.00376
+2.02%
$ 30.84 million $ 20.28 million
Nov 16, 6 AM $ 0.00369
-1.52%
$ 30.19 million $ 20.24 million
Nov 16, 5 AM $ 0.00375
+2.20%
$ 30.65 million $ 20.29 million
Nov 16, 4 AM $ 0.00366
+0.76%
$ 29.99 million $ 20.02 million
Nov 16, 3 AM $ 0.00364
+0.03%
$ 29.77 million $ 20.15 million
Nov 16, 2 AM $ 0.00364
+2.01%
$ 29.76 million $ 20.02 million
Nov 16, 1 AM $ 0.00356
-0.91%
$ 29.16 million $ 19.59 million
Nov 16, 12 AM $ 0.00359
-1.00%
$ 29.4 million $ 19.57 million
Nov 15, 11 PM $ 0.00363
+2.70%
$ 29.03 million $ 19.35 million
Nov 15, 10 PM $ 0.00353
+1.07%
$ 28.91 million $ 19.7 million
Nov 15, 9 PM $ 0.0035
-2.46%
$ 28.61 million $ 20.49 million
Nov 15, 8 PM $ 0.00358
-1.49%
$ 29.34 million $ 21.16 million
Nov 15, 7 PM $ 0.00364
+1.98%
$ 29.77 million $ 21.82 million
Nov 15, 6 PM $ 0.00357
-1.80%
$ 29.2 million $ 22.56 million
Nov 15, 5 PM $ 0.00363
+1.01%
$ 29.73 million $ 23 million
Nov 15, 4 PM $ 0.0036
-0.82%
$ 29.43 million $ 23.28 million
Nov 15, 3 PM $ 0.00363
-0.57%
$ 29.67 million $ 24.2 million
Nov 15, 2 PM $ 0.00365
+2.04%
$ 29.85 million $ 25.25 million
Nov 15, 1 PM $ 0.00357
-0.18%
$ 29.24 million $ 26.29 million
Nov 15, 12 PM $ 0.00358
+2.38%
$ 29.3 million $ 27.15 million
Nov 15, 11 AM $ 0.0035
-2.51%
$ 28.62 million $ 28.36 million
Nov 15, 10 AM $ 0.00359
+0.63%
$ 29.37 million $ 29.6 million
Nov 15, 9 AM $ 0.00356
+3.87%
$ 29.17 million $ 30.43 million
Nov 15, 8 AM $ 0.00343
-5.64%
$ 28.09 million $ 31.08 million
Nov 15, 7 AM $ 0.00364
-1.14%
$ 29.76 million $ 32.05 million
Nov 15, 6 AM $ 0.00368
-0.80%
$ 30.1 million $ 33.05 million
Nov 15, 5 AM $ 0.00371
-1.37%
$ 30.38 million $ 32.66 million
Nov 15, 4 AM $ 0.00376
-0.32%
$ 30.77 million $ 33.88 million
Nov 15, 3 AM $ 0.00377
+0.50%
$ 30.87 million $ 34.73 million
Nov 15, 2 AM $ 0.00375
-0.85%
$ 30.71 million $ 34.75 million
Nov 15, 1 AM $ 0.00378
+2.21%
$ 30.98 million $ 34.87 million
Nov 15, 12 AM $ 0.0037
+2.89%
$ 30.31 million $ 35.05 million
Nov 14, 11 PM $ 0.0036
+0.89%
$ 29.42 million $ 35.26 million
Nov 14, 10 PM $ 0.00357
-2.27%
$ 29.19 million $ 35.11 million
Nov 14, 9 PM $ 0.00365
-2.50%
$ 29.84 million $ 34.67 million
Nov 14, 8 PM $ 0.00374
-6.41%
$ 30.6 million $ 34.2 million
Nov 14, 7 PM $ 0.00399
+1.04%
$ 32.68 million $ 33.99 million
Nov 14, 6 PM $ 0.00395
-0.51%
$ 32.35 million $ 33.94 million
Nov 14, 5 PM $ 0.00397
-1.91%
$ 32.52 million $ 34.91 million
Nov 14, 4 PM $ 0.00405
-0.75%
$ 33.15 million $ 35.55 million
Nov 14, 3 PM $ 0.00408
+0.91%
$ 33.4 million $ 35.8 million
Nov 14, 2 PM $ 0.00404
+1.77%
$ 33.1 million $ 35.36 million
Nov 14, 1 PM $ 0.00397
+1.22%
$ 32.53 million $ 35.34 million
Nov 14, 12 PM $ 0.00393
-2.88%
$ 32.13 million $ 34.82 million
Nov 14, 11 AM $ 0.00404
-1.46%
$ 33.09 million $ 34.57 million
Nov 14, 10 AM $ 0.0041
+0.21%
$ 33.59 million $ 34.85 million
Nov 14, 9 AM $ 0.0041
-5.14%
$ 33.51 million $ 35.18 million
Nov 14, 8 AM $ 0.00432
+1.47%
$ 35.33 million $ 35.59 million