JANCTION Historical Data

JCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00432
+1.47%
$ 35.33 million $ 35.59 million
Nov 14, 7 AM $ 0.00426
-0.85%
$ 34.78 million $ 34.83 million
Nov 14, 6 AM $ 0.00429
+0.41%
$ 35.1 million $ 34.14 million
Nov 14, 5 AM $ 0.00427
+1.57%
$ 35 million $ 34.14 million
Nov 14, 4 AM $ 0.00421
-1.78%
$ 34.42 million $ 34.36 million
Nov 14, 3 AM $ 0.00428
+0.69%
$ 35.04 million $ 35.44 million
Nov 14, 2 AM $ 0.00425
-1.49%
$ 34.8 million $ 36.74 million
Nov 14, 1 AM $ 0.00432
-3.58%
$ 35.71 million $ 38.34 million
Nov 14, 12 AM $ 0.00448
-4.66%
$ 36.67 million $ 39.66 million
Nov 13, 11 PM $ 0.0047
+2.04%
$ 38.46 million $ 40.96 million
Nov 13, 10 PM $ 0.00461
+1.45%
$ 37.7 million $ 41.33 million
Nov 13, 9 PM $ 0.00454
+0.77%
$ 37.16 million $ 41.44 million
Nov 13, 8 PM $ 0.00451
+3.63%
$ 36.87 million $ 43.14 million
Nov 13, 7 PM $ 0.00435
-7.69%
$ 35.58 million $ 43.95 million
Nov 13, 6 PM $ 0.00471
-0.90%
$ 38.56 million $ 43.65 million
Nov 13, 5 PM $ 0.00476
-8.13%
$ 38.92 million $ 42.62 million
Nov 13, 4 PM $ 0.00518
-6.65%
$ 42.87 million $ 42.18 million
Nov 13, 3 PM $ 0.00555
+0.52%
$ 45.42 million $ 42.07 million
Nov 13, 2 PM $ 0.00552
-4.25%
$ 45.49 million $ 42.67 million
Nov 13, 1 PM $ 0.00576
+8.45%
$ 47.16 million $ 42.58 million
Nov 13, 12 PM $ 0.00531
+2.44%
$ 43.48 million $ 42.7 million
Nov 13, 11 AM $ 0.00519
+0.09%
$ 42.44 million $ 42.92 million
Nov 13, 10 AM $ 0.00518
+0.70%
$ 42.41 million $ 42.7 million
Nov 13, 9 AM $ 0.00515
+3.14%
$ 42.11 million $ 42.44 million
Nov 13, 8 AM $ 0.00499
+2.08%
$ 40.83 million $ 41.95 million
Nov 13, 7 AM $ 0.00488
+0.67%
$ 39.98 million $ 42.16 million
Nov 13, 6 AM $ 0.00485
-4.69%
$ 39.72 million $ 42.11 million
Nov 13, 5 AM $ 0.00509
+9.58%
$ 41.69 million $ 41.83 million
Nov 13, 4 AM $ 0.00465
-13.02%
$ 38.07 million $ 41.18 million
Nov 13, 3 AM $ 0.00535
-2.54%
$ 43.77 million $ 40.43 million
Nov 13, 2 AM $ 0.00549
+1.72%
$ 44.91 million $ 22.45 million
Nov 13, 1 AM $ 0.00539
+1.81%
$ 44.14 million $ 21.43 million
Nov 13, 12 AM $ 0.0053
+12.13%
$ 43.35 million $ 20.44 million
Nov 12, 11 PM $ 0.00472
-1.25%
$ 38.62 million $ 19.79 million
Nov 12, 10 PM $ 0.00478
-4.70%
$ 39.15 million $ 19.81 million
Nov 12, 9 PM $ 0.00502
+4.34%
$ 41.12 million $ 33.88 million
Nov 12, 8 PM $ 0.00482
+12.70%
$ 37.87 million $ 33.26 million
Nov 12, 7 PM $ 0.00427
+0.13%
$ 34.98 million $ 33.15 million
Nov 12, 6 PM $ 0.00427
+5.68%
$ 34.93 million $ 33.43 million
Nov 12, 5 PM $ 0.00406
-1.17%
$ 33.2 million $ 33.63 million
Nov 12, 4 PM $ 0.0041
+3.32%
$ 33.59 million $ 35.14 million
Nov 12, 3 PM $ 0.00397
-5.08%
$ 32.47 million $ 35.35 million
Nov 12, 2 PM $ 0.00419
-3.20%
$ 34.26 million $ 34.74 million
Nov 12, 1 PM $ 0.00432
-2.24%
$ 35.38 million $ 34.32 million
Nov 12, 12 PM $ 0.00442
-2.45%
$ 36.19 million $ 33.82 million
Nov 12, 11 AM $ 0.00453
+2.26%
$ 37.11 million $ 33.56 million
Nov 12, 10 AM $ 0.00443
+6.32%
$ 36.24 million $ 33.03 million
Nov 12, 9 AM $ 0.00416
+6.33%
$ 34.08 million $ 32.46 million
Nov 12, 8 AM $ 0.00392
+0.37%
$ 32.06 million $ 32.13 million
Nov 12, 7 AM $ 0.0039
-0.63%
$ 31.95 million $ 31.85 million