JANCTION Historical Data

JCT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00155
-1.33%
$ 12.65 million $ 592,216
Mar 2, 6 PM $ 0.00157
-0.26%
$ 12.82 million $ 590,181
Mar 2, 5 PM $ 0.00157
-1.09%
$ 12.85 million $ 575,653
Mar 2, 4 PM $ 0.00159
+0.96%
$ 12.99 million $ 567,456
Mar 2, 3 PM $ 0.00157
+1.88%
$ 12.87 million $ 551,757
Mar 2, 2 PM $ 0.00154
+0.87%
$ 12.63 million $ 478,487
Mar 2, 1 PM $ 0.00153
+0.21%
$ 12.52 million $ 466,745
Mar 2, 12 PM $ 0.00153
-0.29%
$ 12.49 million $ 466,825
Mar 2, 11 AM $ 0.00153
+0.81%
$ 12.53 million $ 474,553
Mar 2, 10 AM $ 0.00152
+0.00%
$ 12.43 million $ 461,479
Mar 2, 9 AM $ 0.00152
+0.04%
$ 12.43 million $ 456,213
Mar 2, 8 AM $ 0.00152
-0.31%
$ 12.43 million $ 450,952
Mar 2, 7 AM $ 0.00152
+0.41%
$ 12.47 million $ 448,212
Mar 2, 6 AM $ 0.00152
-0.51%
$ 12.42 million $ 446,275
Mar 2, 5 AM $ 0.00152
+0.77%
$ 12.48 million $ 448,735
Mar 2, 4 AM $ 0.00151
+0.30%
$ 12.38 million $ 453,368
Mar 2, 3 AM $ 0.00151
+0.02%
$ 12.35 million $ 457,194
Mar 2, 2 AM $ 0.00151
-0.54%
$ 12.34 million $ 456,257
Mar 2, 1 AM $ 0.00152
-0.99%
$ 12.41 million $ 468,751
Mar 2, 12 AM $ 0.00153
+2.32%
$ 12.53 million $ 470,791
Mar 1, 11 PM $ 0.0015
+0.79%
$ 12.25 million $ 474,195
Mar 1, 10 PM $ 0.00149
+0.58%
$ 12.15 million $ 481,135
Mar 1, 9 PM $ 0.00148
+0.12%
$ 12.08 million $ 461,803
Mar 1, 8 PM $ 0.00147
-1.60%
$ 12.07 million $ 476,280
Mar 1, 7 PM $ 0.0015
-0.85%
$ 12.27 million $ 468,924
Mar 1, 6 PM $ 0.00151
+0.51%
$ 12.37 million $ 475,708
Mar 1, 5 PM $ 0.0015
-1.97%
$ 12.31 million $ 478,548
Mar 1, 4 PM $ 0.00153
-0.55%
$ 12.56 million $ 483,586
Mar 1, 3 PM $ 0.00154
-0.43%
$ 12.62 million $ 486,537
Mar 1, 2 PM $ 0.00155
-0.74%
$ 12.68 million $ 495,617
Mar 1, 1 PM $ 0.00156
+0.13%
$ 12.77 million $ 517,517
Mar 1, 12 PM $ 0.00156
-0.32%
$ 12.76 million $ 516,421
Mar 1, 11 AM $ 0.00156
-0.68%
$ 12.8 million $ 524,647
Mar 1, 10 AM $ 0.00157
+0.34%
$ 12.89 million $ 525,223
Mar 1, 9 AM $ 0.00157
+0.67%
$ 12.84 million $ 531,288
Mar 1, 8 AM $ 0.00156
-1.86%
$ 12.76 million $ 539,327
Mar 1, 7 AM $ 0.00159
-0.63%
$ 13 million $ 565,524
Mar 1, 6 AM $ 0.0016
-0.45%
$ 13.08 million $ 606,951
Mar 1, 5 AM $ 0.00161
-0.36%
$ 13.14 million $ 669,524
Mar 1, 4 AM $ 0.00161
-0.19%
$ 13.19 million $ 678,474
Mar 1, 3 AM $ 0.00161
+0.36%
$ 13.21 million $ 677,447
Mar 1, 2 AM $ 0.00161
+0.15%
$ 13.17 million $ 695,550
Mar 1, 1 AM $ 0.00161
+1.76%
$ 13.15 million $ 763,333
Mar 1, 12 AM $ 0.00158
-0.49%
$ 12.92 million $ 806,661
Feb 28, 11 PM $ 0.00159
-0.12%
$ 12.98 million $ 800,968
Feb 28, 10 PM $ 0.00159
+1.07%
$ 13 million $ 805,157
Feb 28, 9 PM $ 0.00157
+0.36%
$ 12.86 million $ 823,340
Feb 28, 8 PM $ 0.00157
+0.37%
$ 12.81 million $ 811,462
Feb 28, 7 PM $ 0.00156
-0.67%
$ 12.77 million $ 804,357
Feb 28, 6 PM $ 0.00157
+1.19%
$ 12.85 million $ 780,385