JANCTION Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00421
-0.58%
$ 51.28 million $ 2.29 million
Jul 25, 12 AM $ 0.00423
-0.31%
$ 51.58 million $ 2.32 million
Jul 24, 11 PM $ 0.00425
-0.03%
$ 51.73 million $ 2.35 million
Jul 24, 10 PM $ 0.00425
+1.02%
$ 51.75 million $ 2.43 million
Jul 24, 9 PM $ 0.0042
-1.02%
$ 51.23 million $ 2.43 million
Jul 24, 8 PM $ 0.00425
+0.95%
$ 51.75 million $ 2.44 million
Jul 24, 7 PM $ 0.00421
-1.51%
$ 51.27 million $ 2.43 million
Jul 24, 6 PM $ 0.00427
-0.82%
$ 52.05 million $ 2.46 million
Jul 24, 5 PM $ 0.00431
+1.24%
$ 52.48 million $ 2.47 million
Jul 24, 4 PM $ 0.00425
+0.20%
$ 51.84 million $ 2.47 million
Jul 24, 3 PM $ 0.00425
+0.49%
$ 51.73 million $ 2.46 million
Jul 24, 2 PM $ 0.00423
-2.07%
$ 51.48 million $ 2.46 million
Jul 24, 1 PM $ 0.00431
-0.16%
$ 52.57 million $ 2.46 million
Jul 24, 12 PM $ 0.00432
+2.99%
$ 52.66 million $ 2.46 million
Jul 24, 11 AM $ 0.0042
-1.54%
$ 51.13 million $ 2.43 million
Jul 24, 10 AM $ 0.00426
-1.64%
$ 51.93 million $ 2.46 million
Jul 24, 9 AM $ 0.00433
+0.39%
$ 52.79 million $ 2.44 million
Jul 24, 8 AM $ 0.00432
-0.32%
$ 52.59 million $ 2.44 million
Jul 24, 7 AM $ 0.00433
-0.73%
$ 52.76 million $ 2.42 million
Jul 24, 6 AM $ 0.00436
-0.37%
$ 53.14 million $ 2.38 million
Jul 24, 5 AM $ 0.00438
-0.08%
$ 53.34 million $ 2.38 million
Jul 24, 4 AM $ 0.00438
-0.42%
$ 53.38 million $ 2.37 million
Jul 24, 3 AM $ 0.0044
+0.16%
$ 53.61 million $ 2.39 million
Jul 24, 2 AM $ 0.00439
+0.87%
$ 53.52 million $ 2.34 million
Jul 24, 1 AM $ 0.00435
+1.05%
$ 53.06 million $ 2.31 million
Jul 24, 12 AM $ 0.00431
+0.92%
$ 52.51 million $ 2.29 million
Jul 23, 11 PM $ 0.00427
+6.68%
$ 52.03 million $ 2.27 million
Jul 23, 10 PM $ 0.004
-0.27%
$ 48.78 million $ 2.13 million
Jul 23, 9 PM $ 0.00401
-0.20%
$ 48.91 million $ 2.11 million
Jul 23, 8 PM $ 0.00402
-0.39%
$ 49.01 million $ 2.12 million
Jul 23, 7 PM $ 0.00404
-1.52%
$ 49.2 million $ 2.14 million
Jul 23, 6 PM $ 0.0041
-0.27%
$ 49.96 million $ 2.14 million
Jul 23, 5 PM $ 0.00411
-1.25%
$ 50.1 million $ 2.15 million
Jul 23, 4 PM $ 0.00416
+0.19%
$ 50.73 million $ 2.16 million
Jul 23, 3 PM $ 0.00416
-0.20%
$ 50.63 million $ 2.16 million
Jul 23, 2 PM $ 0.00416
-1.08%
$ 50.73 million $ 2.16 million
Jul 23, 1 PM $ 0.00421
+0.29%
$ 51.29 million $ 2.19 million
Jul 23, 12 PM $ 0.0042
+2.07%
$ 51.14 million $ 2.19 million
Jul 23, 11 AM $ 0.00411
-1.87%
$ 50.1 million $ 2.22 million
Jul 23, 10 AM $ 0.00419
+0.45%
$ 51.06 million $ 2.26 million
Jul 23, 9 AM $ 0.00417
-0.70%
$ 50.83 million $ 2.28 million
Jul 23, 8 AM $ 0.0042
-0.58%
$ 51.19 million $ 2.29 million
Jul 23, 7 AM $ 0.00423
-0.78%
$ 51.48 million $ 2.31 million
Jul 23, 6 AM $ 0.00426
-0.83%
$ 51.89 million $ 2.3 million
Jul 23, 5 AM $ 0.00429
+1.04%
$ 52.33 million $ 2.34 million
Jul 23, 4 AM $ 0.00425
+2.39%
$ 51.79 million $ 2.43 million
Jul 23, 3 AM $ 0.00415
+1.27%
$ 50.58 million $ 2.38 million
Jul 23, 2 AM $ 0.0041
-0.63%
$ 49.95 million $ 2.37 million
Jul 23, 1 AM $ 0.00413
-0.91%
$ 50.26 million $ 2.37 million
Jul 23, 12 AM $ 0.00416
-0.28%
$ 50.73 million $ 2.39 million