JANCTION Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00331
+1.02%
$ 27.12 million $ 9.36 million
Apr 6, 6 PM $ 0.00328
-0.49%
$ 26.85 million $ 9.39 million
Apr 6, 5 PM $ 0.0033
+0.58%
$ 26.98 million $ 9.32 million
Apr 6, 4 PM $ 0.00328
-0.03%
$ 26.83 million $ 9.37 million
Apr 6, 3 PM $ 0.00328
-0.37%
$ 26.83 million $ 9.22 million
Apr 6, 2 PM $ 0.00329
+1.26%
$ 26.93 million $ 9.21 million
Apr 6, 1 PM $ 0.00325
+3.49%
$ 26.6 million $ 9.24 million
Apr 6, 12 PM $ 0.00314
-3.97%
$ 25.7 million $ 9.44 million
Apr 6, 11 AM $ 0.00327
+0.68%
$ 26.76 million $ 9.57 million
Apr 6, 10 AM $ 0.00325
+0.08%
$ 26.58 million $ 9.75 million
Apr 6, 9 AM $ 0.00325
+1.61%
$ 26.56 million $ 10.3 million
Apr 6, 8 AM $ 0.00319
-3.52%
$ 26.14 million $ 10.39 million
Apr 6, 7 AM $ 0.00331
+3.18%
$ 27.1 million $ 10.3 million
Apr 6, 6 AM $ 0.00321
-11.47%
$ 26.26 million $ 10.23 million
Apr 6, 5 AM $ 0.00362
-0.36%
$ 29.66 million $ 10.1 million
Apr 6, 4 AM $ 0.00364
-2.53%
$ 29.77 million $ 9.88 million
Apr 6, 3 AM $ 0.00373
-3.02%
$ 30.55 million $ 10.11 million
Apr 6, 2 AM $ 0.00385
+2.35%
$ 31.5 million $ 10.26 million
Apr 6, 1 AM $ 0.00376
-3.56%
$ 30.77 million $ 10.34 million
Apr 6, 12 AM $ 0.0039
+0.42%
$ 31.91 million $ 10.51 million
Apr 5, 11 PM $ 0.00388
-0.33%
$ 31.78 million $ 10.61 million
Apr 5, 10 PM $ 0.0039
+1.49%
$ 31.88 million $ 10.77 million
Apr 5, 9 PM $ 0.00384
+0.15%
$ 31.41 million $ 10.89 million
Apr 5, 8 PM $ 0.00383
+0.71%
$ 31.36 million $ 11.74 million
Apr 5, 7 PM $ 0.00381
+0.37%
$ 31.14 million $ 11.91 million
Apr 5, 6 PM $ 0.00379
+1.82%
$ 31.02 million $ 12.15 million
Apr 5, 5 PM $ 0.00372
-2.40%
$ 30.46 million $ 12.59 million
Apr 5, 4 PM $ 0.00381
-0.45%
$ 31.21 million $ 13.41 million
Apr 5, 3 PM $ 0.00383
+2.92%
$ 31.35 million $ 14.75 million
Apr 5, 2 PM $ 0.00372
-0.13%
$ 30.47 million $ 16.04 million
Apr 5, 1 PM $ 0.00373
-4.99%
$ 30.51 million $ 17.9 million
Apr 5, 12 PM $ 0.00392
+3.26%
$ 32.11 million $ 21.55 million
Apr 5, 11 AM $ 0.0038
-1.99%
$ 31.1 million $ 24.76 million
Apr 5, 10 AM $ 0.00388
-2.15%
$ 31.73 million $ 27.81 million
Apr 5, 9 AM $ 0.00396
+2.90%
$ 32.42 million $ 30.73 million
Apr 5, 8 AM $ 0.00385
+1.30%
$ 31.51 million $ 34.14 million
Apr 5, 7 AM $ 0.0038
+0.86%
$ 31.07 million $ 35.94 million
Apr 5, 6 AM $ 0.00376
-2.81%
$ 30.81 million $ 37.37 million
Apr 5, 5 AM $ 0.00387
+1.43%
$ 31.7 million $ 39.7 million
Apr 5, 4 AM $ 0.00382
-0.69%
$ 31.26 million $ 42.73 million
Apr 5, 3 AM $ 0.00385
-2.26%
$ 31.48 million $ 44.5 million
Apr 5, 2 AM $ 0.00393
+0.51%
$ 32.2 million $ 45.43 million
Apr 5, 1 AM $ 0.00391
+3.26%
$ 32.04 million $ 46.38 million
Apr 5, 12 AM $ 0.00379
-3.47%
$ 31.03 million $ 47.61 million
Apr 4, 11 PM $ 0.00392
-1.34%
$ 32.12 million $ 48.54 million
Apr 4, 10 PM $ 0.00398
+3.10%
$ 32.56 million $ 49.46 million
Apr 4, 9 PM $ 0.00386
-1.29%
$ 31.58 million $ 49.76 million
Apr 4, 8 PM $ 0.00391
+2.15%
$ 32 million $ 49.07 million
Apr 4, 7 PM $ 0.00383
+0.72%
$ 31.31 million $ 48.88 million
Apr 4, 6 PM $ 0.0038
+0.20%
$ 31.08 million $ 48.6 million