Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.0015
-0.39%
$18.32 million $1.37 million
Sep 12, 2 AM $0.00151
-0.35%
$18.39 million $1.38 million
Sep 12, 1 AM $0.00152
+0.15%
$18.46 million $1.39 million
Sep 12, 12 AM $0.00151
-0.71%
$18.43 million $1.38 million
Sep 11, 11 PM $0.00152
+0.50%
$18.57 million $1.4 million
Sep 11, 10 PM $0.00152
+0.27%
$18.47 million $1.39 million
Sep 11, 9 PM $0.00151
-0.84%
$18.42 million $1.38 million
Sep 11, 8 PM $0.00152
+2.61%
$18.58 million $1.38 million
Sep 11, 7 PM $0.00149
+1.14%
$18.11 million $1.33 million
Sep 11, 6 PM $0.00147
-0.21%
$17.9 million $1.33 million
Sep 11, 5 PM $0.00147
+0.09%
$17.94 million $1.33 million
Sep 11, 4 PM $0.00147
+0.64%
$17.92 million $1.33 million
Sep 11, 3 PM $0.00146
-0.16%
$17.81 million $1.33 million
Sep 11, 2 PM $0.00146
-0.34%
$17.83 million $1.31 million
Sep 11, 1 PM $0.00147
+1.44%
$17.89 million $1.31 million
Sep 11, 12 PM $0.00145
+1.49%
$17.64 million $1.29 million
Sep 11, 11 AM $0.00143
-0.23%
$17.38 million $1.26 million
Sep 11, 10 AM $0.00143
-0.63%
$17.42 million $1.27 million
Sep 11, 9 AM $0.00144
-0.17%
$17.53 million $1.3 million
Sep 11, 8 AM $0.00144
+0.96%
$17.56 million $1.31 million
Sep 11, 7 AM $0.00143
-0.28%
$17.41 million $1.3 million
Sep 11, 6 AM $0.00143
-1.22%
$17.46 million $1.3 million
Sep 11, 5 AM $0.00145
+0.12%
$17.68 million $1.31 million
Sep 11, 4 AM $0.00145
-0.15%
$17.66 million $1.31 million
Sep 11, 3 AM $0.00145
+0.75%
$17.68 million $1.31 million
Sep 11, 2 AM $0.00144
-1.13%
$17.55 million $1.3 million
Sep 11, 1 AM $0.00146
+0.08%
$17.75 million $1.35 million
Sep 11, 12 AM $0.00146
+1.62%
$17.74 million $1.44 million
Sep 10, 11 PM $0.00143
-0.48%
$17.46 million $1.43 million
Sep 10, 10 PM $0.00144
-0.28%
$17.54 million $1.44 million
Sep 10, 9 PM $0.00144
+0.12%
$17.59 million $1.7 million
Sep 10, 8 PM $0.00144
-0.08%
$17.57 million $1.7 million
Sep 10, 7 PM $0.00144
+0.20%
$17.58 million $1.71 million
Sep 10, 6 PM $0.00144
+0.36%
$17.55 million $1.71 million
Sep 10, 5 PM $0.00144
+0.15%
$17.49 million $1.69 million
Sep 10, 4 PM $0.00143
-0.69%
$17.46 million $1.69 million
Sep 10, 3 PM $0.00144
+0.10%
$17.58 million $1.7 million
Sep 10, 2 PM $0.00144
+0.59%
$17.56 million $1.7 million
Sep 10, 1 PM $0.00143
-1.15%
$17.46 million $1.67 million
Sep 10, 12 PM $0.00145
-0.15%
$17.66 million $1.66 million
Sep 10, 11 AM $0.00145
-1.29%
$17.69 million $1.64 million
Sep 10, 10 AM $0.00147
+3.59%
$17.92 million $1.64 million
Sep 10, 9 AM $0.00142
-3.03%
$17.3 million $1.61 million
Sep 10, 8 AM $0.00146
+1.39%
$17.84 million $1.62 million
Sep 10, 7 AM $0.00144
-1.71%
$17.6 million $1.65 million
Sep 10, 6 AM $0.00147
+0.91%
$17.9 million $1.66 million
Sep 10, 5 AM $0.00146
-0.47%
$17.74 million $1.63 million
Sep 10, 4 AM $0.00146
+1.57%
$17.83 million $1.62 million
Sep 10, 3 AM $0.00144
-0.99%
$17.55 million $1.61 million
Sep 10, 2 AM $0.00145
-2.90%
$17.73 million $1.61 million