JANCTION Historical Data

JCT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00157
+1.19%
$ 12.85 million $ 780,385
Feb 28, 5 PM $ 0.00155
+0.88%
$ 12.7 million $ 774,929
Feb 28, 4 PM $ 0.00154
-0.53%
$ 12.59 million $ 763,603
Feb 28, 3 PM $ 0.00155
-0.45%
$ 12.66 million $ 760,480
Feb 28, 2 PM $ 0.00155
+1.08%
$ 12.71 million $ 753,737
Feb 28, 1 PM $ 0.00153
+0.46%
$ 12.52 million $ 726,576
Feb 28, 12 PM $ 0.00152
+0.97%
$ 12.46 million $ 724,871
Feb 28, 11 AM $ 0.00151
+0.79%
$ 12.34 million $ 709,517
Feb 28, 10 AM $ 0.0015
+0.88%
$ 12.25 million $ 702,137
Feb 28, 9 AM $ 0.00148
+0.79%
$ 12.14 million $ 714,059
Feb 28, 8 AM $ 0.00147
-0.39%
$ 12.05 million $ 703,124
Feb 28, 7 AM $ 0.00148
-1.47%
$ 12.09 million $ 232,251
Feb 28, 6 AM $ 0.0015
-4.80%
$ 12.28 million $ 215,025
Feb 28, 5 AM $ 0.00158
-0.19%
$ 12.9 million $ 202,491
Feb 28, 4 AM $ 0.00158
+1.17%
$ 12.93 million $ 200,035
Feb 28, 3 AM $ 0.00156
-0.76%
$ 12.78 million $ 198,598
Feb 28, 2 AM $ 0.00157
-1.29%
$ 12.88 million $ 454,123
Feb 28, 1 AM $ 0.0016
+2.07%
$ 13.06 million $ 450,278
Feb 28, 12 AM $ 0.00156
+1.17%
$ 12.79 million $ 444,701
Feb 27, 11 PM $ 0.00154
+0.76%
$ 12.64 million $ 442,950
Feb 27, 10 PM $ 0.00153
-1.76%
$ 12.55 million $ 436,519
Feb 27, 9 PM $ 0.00156
-0.07%
$ 12.77 million $ 426,160
Feb 27, 8 PM $ 0.00156
+0.61%
$ 12.78 million $ 430,485
Feb 27, 7 PM $ 0.00155
-0.03%
$ 12.7 million $ 451,142
Feb 27, 6 PM $ 0.00155
+0.68%
$ 12.71 million $ 463,300
Feb 27, 5 PM $ 0.00154
-0.92%
$ 12.62 million $ 463,976
Feb 27, 4 PM $ 0.00156
-0.38%
$ 12.74 million $ 459,849
Feb 27, 3 PM $ 0.00156
-0.09%
$ 12.79 million $ 465,796
Feb 27, 2 PM $ 0.00156
-0.73%
$ 12.8 million $ 489,645
Feb 27, 1 PM $ 0.00158
-0.24%
$ 12.89 million $ 617,102
Feb 27, 12 PM $ 0.00158
-0.27%
$ 12.92 million $ 802,389
Feb 27, 11 AM $ 0.00158
-1.58%
$ 12.96 million $ 949,446
Feb 27, 10 AM $ 0.00161
-1.56%
$ 13.17 million $ 947,548
Feb 27, 9 AM $ 0.00163
-1.09%
$ 13.38 million $ 1.03 million
Feb 27, 8 AM $ 0.00165
+0.92%
$ 13.52 million $ 1.04 million
Feb 27, 7 AM $ 0.00164
-1.97%
$ 13.4 million $ 1.05 million
Feb 27, 6 AM $ 0.00167
-0.77%
$ 13.67 million $ 1.05 million
Feb 27, 5 AM $ 0.00168
-0.31%
$ 13.78 million $ 1.05 million
Feb 27, 4 AM $ 0.00169
+0.99%
$ 13.82 million $ 1.12 million
Feb 27, 3 AM $ 0.00167
+0.19%
$ 13.68 million $ 1.13 million
Feb 27, 2 AM $ 0.00167
+0.71%
$ 13.66 million $ 1.14 million
Feb 27, 1 AM $ 0.00166
+0.47%
$ 13.56 million $ 422,551
Feb 27, 12 AM $ 0.00165
+0.14%
$ 13.5 million $ 423,839
Feb 26, 11 PM $ 0.00165
+0.17%
$ 13.48 million $ 423,796
Feb 26, 10 PM $ 0.00164
-0.61%
$ 13.46 million $ 424,064
Feb 26, 9 PM $ 0.00165
+0.19%
$ 13.54 million $ 437,962
Feb 26, 8 PM $ 0.00165
-1.42%
$ 13.51 million $ 1.49 million
Feb 26, 7 PM $ 0.00168
+2.13%
$ 13.71 million $ 1.48 million
Feb 26, 6 PM $ 0.00164
-0.59%
$ 13.42 million $ 1.48 million
Feb 26, 5 PM $ 0.00165
+0.86%
$ 13.5 million $ 1.49 million