JANCTION Historical Data

JCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00392
+0.37%
$ 32.06 million $ 32.13 million
Nov 12, 7 AM $ 0.0039
-0.63%
$ 31.95 million $ 31.85 million
Nov 12, 6 AM $ 0.00393
-5.53%
$ 32.16 million $ 33.02 million
Nov 12, 5 AM $ 0.00416
+8.80%
$ 33.78 million $ 33.77 million
Nov 12, 4 AM $ 0.00382
-0.17%
$ 31.28 million $ 34.7 million
Nov 12, 3 AM $ 0.00383
+0.15%
$ 31.82 million $ 35.51 million
Nov 12, 2 AM $ 0.00382
-0.44%
$ 31.29 million $ 36.25 million
Nov 12, 1 AM $ 0.00384
+3.53%
$ 31.42 million $ 37.19 million
Nov 12, 12 AM $ 0.00371
-3.05%
$ 30.34 million $ 38.04 million
Nov 11, 11 PM $ 0.00382
-8.27%
$ 31.29 million $ 39.28 million
Nov 11, 10 PM $ 0.00417
+2.16%
$ 34.19 million $ 40.96 million
Nov 11, 9 PM $ 0.00408
+1.68%
$ 33.6 million $ 41.6 million
Nov 11, 8 PM $ 0.00401
-14.90%
$ 32.8 million $ 41.12 million
Nov 11, 7 PM $ 0.00471
+1.05%
$ 38.54 million $ 41.34 million
Nov 11, 6 PM $ 0.00466
+3.02%
$ 38.14 million $ 42.83 million
Nov 11, 5 PM $ 0.00452
-4.78%
$ 37.01 million $ 43.69 million
Nov 11, 4 PM $ 0.00475
+3.08%
$ 38.88 million $ 43 million
Nov 11, 3 PM $ 0.00461
+1.18%
$ 37.72 million $ 44.63 million
Nov 11, 2 PM $ 0.00455
-5.02%
$ 37.28 million $ 47.27 million
Nov 11, 1 PM $ 0.0048
-5.79%
$ 40.21 million $ 49.37 million
Nov 11, 12 PM $ 0.00509
-2.30%
$ 41.67 million $ 55.93 million
Nov 11, 11 AM $ 0.00521
-6.00%
$ 42.48 million $ 64.5 million
Nov 11, 10 AM $ 0.00554
+2.46%
$ 45.36 million $ 63.05 million
Nov 11, 9 AM $ 0.00541
-0.93%
$ 44.27 million $ 61.86 million
Nov 11, 8 AM $ 0.00545
-5.17%
$ 44.64 million $ 60.66 million
Nov 11, 7 AM $ 0.00575
-7.54%
$ 47.06 million $ 59.15 million
Nov 11, 6 AM $ 0.00622
-2.59%
$ 50.9 million $ 56.17 million
Nov 11, 5 AM $ 0.00638
-2.29%
$ 52.24 million $ 1.38 million
Nov 11, 4 AM $ 0.00652
+1.92%
$ 53.38 million $ 1.38 million
Nov 11, 3 AM $ 0.0064
-1.12%
$ 52.37 million $ 1.33 million
Nov 11, 2 AM $ 0.00645
-6.56%
$ 52.78 million $ 1.31 million
Nov 11, 1 AM $ 0.00691
-5.31%
$ 34.55 million $ 1.42 million
Nov 11, 12 AM $ 0.0073
+5.65%
$ -- $ 1.48 million
Nov 10, 11 PM $ 0.00691
-3.17%
$ -- $ 1.37 million
Nov 10, 10 PM $ 0.00714
+2.69%
$ -- $ 1.38 million
Nov 10, 9 PM $ 0.00695
+1.10%
$ -- $ 1.31 million
Nov 10, 8 PM $ 0.00687
-1.79%
$ -- $ 1.28 million
Nov 10, 7 PM $ 0.00699
-6.21%
$ -- $ 1.28 million
Nov 10, 6 PM $ 0.00746
-7.22%
$ -- $ 1.33 million
Nov 10, 5 PM $ 0.00802
-2.82%
$ -- $ 1.38 million
Nov 10, 4 PM $ 0.00819
+3.39%
$ -- $ 1.38 million
Download