Coinranking
JANCTION Historical Data
JCT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2 AM | $0.00389 | +1.74% | ||
| Apr 17, 1 AM | $0.00382 | +3.30% | ||
| Apr 17, 12 AM | $0.0037 | +0.67% | ||
| Apr 16, 11 PM | $0.00367 | +0.48% | ||
| Apr 16, 10 PM | $0.00366 | -0.89% | ||
| Apr 16, 9 PM | $0.00369 | +0.72% | ||
| Apr 16, 8 PM | $0.00366 | -0.02% | ||
| Apr 16, 7 PM | $0.00366 | +0.80% | ||
| Apr 16, 6 PM | $0.00364 | +0.88% | ||
| Apr 16, 5 PM | $0.0036 | -0.46% | ||
| Apr 16, 4 PM | $0.00362 | -3.15% | ||
| Apr 16, 3 PM | $0.00374 | +3.12% | ||
| Apr 16, 2 PM | $0.00363 | +0.46% | ||
| Apr 16, 1 PM | $0.00361 | -2.80% | ||
| Apr 16, 12 PM | $0.00371 | -2.22% | ||
| Apr 16, 11 AM | $0.0038 | +2.25% | ||
| Apr 16, 10 AM | $0.00371 | +0.47% | ||
| Apr 16, 9 AM | $0.0037 | +0.21% | ||
| Apr 16, 8 AM | $0.00369 | -0.72% | ||
| Apr 16, 7 AM | $0.00372 | +1.37% | ||
| Apr 16, 6 AM | $0.00367 | +0.69% | ||
| Apr 16, 5 AM | $0.00364 | -0.31% | ||
| Apr 16, 4 AM | $0.00365 | +0.36% | ||
| Apr 16, 3 AM | $0.00364 | -1.20% | ||
| Apr 16, 2 AM | $0.00368 | -1.06% | ||
| Apr 16, 1 AM | $0.00373 | -0.09% | ||
| Apr 16, 12 AM | $0.00373 | +1.97% | ||
| Apr 15, 11 PM | $0.00366 | -0.38% | ||
| Apr 15, 10 PM | $0.00367 | -1.77% | ||
| Apr 15, 9 PM | $0.00374 | +0.17% | ||
| Apr 15, 8 PM | $0.00373 | +0.01% | ||
| Apr 15, 7 PM | $0.00373 | +2.57% | ||
| Apr 15, 6 PM | $0.00364 | +2.70% | ||
| Apr 15, 5 PM | $0.00354 | -0.29% | ||
| Apr 15, 4 PM | $0.00355 | +4.49% | ||
| Apr 15, 3 PM | $0.0034 | -1.03% | ||
| Apr 15, 2 PM | $0.00343 | +0.27% | ||
| Apr 15, 1 PM | $0.00343 | +1.23% | ||
| Apr 15, 12 PM | $0.00338 | -0.93% | ||
| Apr 15, 11 AM | $0.00342 | +2.33% | ||
| Apr 15, 10 AM | $0.00334 | -1.14% | ||
| Apr 15, 9 AM | $0.00338 | -1.50% | ||
| Apr 15, 8 AM | $0.00343 | -1.31% | ||
| Apr 15, 7 AM | $0.00347 | -1.19% | ||
| Apr 15, 6 AM | $0.00351 | -1.17% | ||
| Apr 15, 5 AM | $0.00356 | -1.32% | ||
| Apr 15, 4 AM | $0.0036 | -0.15% | ||
| Apr 15, 3 AM | $0.00361 | -0.21% | ||
| Apr 15, 2 AM | $0.00362 | -0.09% | ||
| Apr 15, 1 AM | $0.00362 | -0.32% | ||