JANCTION Historical Data

JCT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00184
+1.43%
$ 15.05 million $ 652,444
Feb 22, 3 PM $ 0.00181
+0.90%
$ 14.84 million $ 615,311
Feb 22, 2 PM $ 0.0018
+0.12%
$ 14.71 million $ 620,896
Feb 22, 1 PM $ 0.0018
-0.59%
$ 14.7 million $ 592,739
Feb 22, 12 PM $ 0.00181
-0.63%
$ 14.79 million $ 593,427
Feb 22, 11 AM $ 0.00182
+0.86%
$ 14.88 million $ 582,514
Feb 22, 10 AM $ 0.0018
+0.69%
$ 14.75 million $ 583,668
Feb 22, 9 AM $ 0.00179
+0.75%
$ 14.65 million $ 597,997
Feb 22, 8 AM $ 0.00178
-0.23%
$ 14.54 million $ 646,789
Feb 22, 7 AM $ 0.00178
+0.25%
$ 14.58 million $ 664,359
Feb 22, 6 AM $ 0.00178
+0.64%
$ 14.54 million $ 686,193
Feb 22, 5 AM $ 0.00177
+0.25%
$ 14.45 million $ 685,350
Feb 22, 4 AM $ 0.00176
+0.23%
$ 14.41 million $ 679,819
Feb 22, 3 AM $ 0.00176
-2.08%
$ 14.38 million $ 677,743
Feb 22, 2 AM $ 0.00179
+0.40%
$ 14.68 million $ 668,736
Feb 22, 1 AM $ 0.00179
+1.26%
$ 14.62 million $ 669,875
Feb 22, 12 AM $ 0.00176
+0.10%
$ 14.44 million $ 669,732
Feb 21, 11 PM $ 0.00176
+0.16%
$ 14.43 million $ 671,452
Feb 21, 10 PM $ 0.00176
-0.47%
$ 14.41 million $ 624,670
Feb 21, 9 PM $ 0.00177
+0.25%
$ 14.47 million $ 628,265
Feb 21, 8 PM $ 0.00176
-0.01%
$ 14.44 million $ 632,489
Feb 21, 7 PM $ 0.00176
+1.28%
$ 14.44 million $ 643,783
Feb 21, 6 PM $ 0.00174
+1.27%
$ 14.26 million $ 638,915
Feb 21, 5 PM $ 0.00172
-0.47%
$ 14.08 million $ 638,940
Feb 21, 4 PM $ 0.00173
-0.88%
$ 14.14 million $ 634,639
Feb 21, 3 PM $ 0.00174
-1.28%
$ 14.27 million $ 645,376
Feb 21, 2 PM $ 0.00177
+0.48%
$ 14.45 million $ 649,009
Feb 21, 1 PM $ 0.00176
+0.17%
$ 14.38 million $ 651,205
Feb 21, 12 PM $ 0.00175
-0.87%
$ 14.36 million $ 661,254
Feb 21, 11 AM $ 0.00177
+0.74%
$ 14.49 million $ 685,560
Feb 21, 10 AM $ 0.00176
-0.35%
$ 14.38 million $ 744,915
Feb 21, 9 AM $ 0.00176
-0.69%
$ 14.43 million $ 755,234
Feb 21, 8 AM $ 0.00178
-0.97%
$ 14.53 million $ 692,717
Feb 21, 7 AM $ 0.00179
+1.33%
$ 14.67 million $ 679,239
Feb 21, 6 AM $ 0.00177
+0.73%
$ 14.48 million $ 680,348
Feb 21, 5 AM $ 0.00176
-0.59%
$ 14.38 million $ 690,492
Feb 21, 4 AM $ 0.00177
+0.15%
$ 14.46 million $ 719,886
Feb 21, 3 AM $ 0.00176
+0.07%
$ 14.44 million $ 755,942
Feb 21, 2 AM $ 0.00176
+0.53%
$ 14.43 million $ 787,821
Feb 21, 1 AM $ 0.00175
-0.37%
$ 14.35 million $ 820,820
Feb 21, 12 AM $ 0.00176
+0.63%
$ 14.41 million $ 830,864
Feb 20, 11 PM $ 0.00175
-0.04%
$ 14.3 million $ 838,231
Feb 20, 10 PM $ 0.00175
-0.36%
$ 14.32 million $ 887,143
Feb 20, 9 PM $ 0.00176
+0.46%
$ 14.37 million $ 947,747
Feb 20, 8 PM $ 0.00175
+0.12%
$ 14.31 million $ 960,137
Feb 20, 7 PM $ 0.00175
-0.27%
$ 14.29 million $ 1.03 million
Feb 20, 6 PM $ 0.00175
-0.13%
$ 14.33 million $ 1.07 million
Feb 20, 5 PM $ 0.00175
+1.09%
$ 14.35 million $ 1.17 million
Feb 20, 4 PM $ 0.00173
-2.05%
$ 14.2 million $ 1.18 million
Feb 20, 3 PM $ 0.00177
+3.08%
$ 14.49 million $ 1.21 million