JANCTION Historical Data

JCT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00177
+3.08%
$ 14.49 million $ 1.21 million
Feb 20, 2 PM $ 0.00172
-2.84%
$ 14.06 million $ 1.23 million
Feb 20, 1 PM $ 0.00177
+0.61%
$ 14.47 million $ 1.3 million
Feb 20, 12 PM $ 0.00176
-2.23%
$ 14.38 million $ 1.3 million
Feb 20, 11 AM $ 0.0018
-1.05%
$ 14.71 million $ 1.32 million
Feb 20, 10 AM $ 0.00182
+0.45%
$ 14.98 million $ 1.33 million
Feb 20, 9 AM $ 0.00181
-0.04%
$ 14.8 million $ 1.43 million
Feb 20, 8 AM $ 0.00181
+1.81%
$ 14.81 million $ 1.53 million
Feb 20, 7 AM $ 0.00178
+1.73%
$ 14.54 million $ 1.55 million
Feb 20, 6 AM $ 0.00175
+2.43%
$ 14.3 million $ 1.56 million
Feb 20, 5 AM $ 0.00171
-1.44%
$ 13.96 million $ 1.57 million
Feb 20, 4 AM $ 0.00173
+1.31%
$ 14.21 million $ 1.57 million
Feb 20, 3 AM $ 0.00171
+1.15%
$ 13.96 million $ 1.54 million
Feb 20, 2 AM $ 0.00169
-0.37%
$ 13.86 million $ 1.51 million
Feb 20, 1 AM $ 0.0017
-1.87%
$ 13.91 million $ 1.48 million
Feb 20, 12 AM $ 0.00173
-2.13%
$ 14.17 million $ 1.5 million
Feb 19, 11 PM $ 0.00177
+1.26%
$ 14.5 million $ 1.5 million
Feb 19, 10 PM $ 0.00175
+1.78%
$ 14.31 million $ 1.45 million
Feb 19, 9 PM $ 0.00172
+0.83%
$ 14.04 million $ 1.39 million
Feb 19, 8 PM $ 0.0017
-2.35%
$ 13.92 million $ 1.4 million
Feb 19, 7 PM $ 0.00174
+1.48%
$ 14.26 million $ 1.35 million
Feb 19, 6 PM $ 0.00172
+1.03%
$ 14.05 million $ 1.33 million
Feb 19, 5 PM $ 0.0017
+1.69%
$ 13.9 million $ 1.24 million
Feb 19, 4 PM $ 0.00167
+2.98%
$ 13.66 million $ 1.19 million
Feb 19, 3 PM $ 0.00162
-0.11%
$ 13.28 million $ 1.17 million
Feb 19, 2 PM $ 0.00163
+5.33%
$ 13.3 million $ 1.11 million
Feb 19, 1 PM $ 0.00154
+0.43%
$ 12.63 million $ 1.06 million
Feb 19, 12 PM $ 0.00154
+1.97%
$ 12.57 million $ 1.11 million
Feb 19, 11 AM $ 0.00151
-3.61%
$ 12.33 million $ 1.06 million
Feb 19, 10 AM $ 0.00156
-4.36%
$ 12.79 million $ 1 million
Feb 19, 9 AM $ 0.00163
-3.31%
$ 13.43 million $ 892,888
Feb 19, 8 AM $ 0.00169
-2.63%
$ 13.84 million $ 806,434
Feb 19, 7 AM $ 0.00174
+0.22%
$ 14.21 million $ 783,339
Feb 19, 6 AM $ 0.00173
-1.75%
$ 14.18 million $ 775,288
Feb 19, 5 AM $ 0.00176
-1.08%
$ 14.43 million $ 753,462
Feb 19, 4 AM $ 0.00178
-0.96%
$ 14.59 million $ 750,404
Feb 19, 3 AM $ 0.0018
-0.91%
$ 14.73 million $ 742,326
Feb 19, 2 AM $ 0.00182
+0.53%
$ 14.87 million $ 728,557
Feb 19, 1 AM $ 0.00181
+0.47%
$ 14.79 million $ 723,382
Feb 19, 12 AM $ 0.0018
+1.45%
$ 14.72 million $ 689,243
Feb 18, 11 PM $ 0.00177
+0.08%
$ 14.5 million $ 681,363
Feb 18, 10 PM $ 0.00177
-1.26%
$ 14.5 million $ 708,053
Feb 18, 9 PM $ 0.00179
+2.47%
$ 14.68 million $ 695,945
Feb 18, 8 PM $ 0.00175
+2.00%
$ 14.33 million $ 673,572
Feb 18, 7 PM $ 0.00172
-2.78%
$ 14.05 million $ 629,632
Feb 18, 6 PM $ 0.00176
-1.58%
$ 14.44 million $ 606,059
Feb 18, 5 PM $ 0.00179
+2.37%
$ 14.67 million $ 589,889
Feb 18, 4 PM $ 0.00175
+1.67%
$ 14.33 million $ 583,419
Feb 18, 3 PM $ 0.00172
+0.74%
$ 14.1 million $ 942,391
Feb 18, 2 PM $ 0.00171
-0.77%
$ 13.99 million $ 1 million