JANCTION Historical Data

JCT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00174
+0.10%
$ 14.28 million $ 1.17 million
Feb 16, 12 PM $ 0.00174
+0.03%
$ 14.26 million $ 1.17 million
Feb 16, 11 AM $ 0.00174
-0.69%
$ 14.29 million $ 1.25 million
Feb 16, 10 AM $ 0.00175
-1.35%
$ 14.36 million $ 1.4 million
Feb 16, 9 AM $ 0.00178
+1.14%
$ 14.55 million $ 1.5 million
Feb 16, 8 AM $ 0.00176
+0.15%
$ 14.38 million $ 1.58 million
Feb 16, 7 AM $ 0.00176
+1.32%
$ 14.37 million $ 1.63 million
Feb 16, 6 AM $ 0.00173
+0.97%
$ 14.18 million $ 1.64 million
Feb 16, 5 AM $ 0.00172
+0.23%
$ 14.04 million $ 1.61 million
Feb 16, 4 AM $ 0.00171
-1.02%
$ 14.01 million $ 1.61 million
Feb 16, 3 AM $ 0.00173
-3.88%
$ 14.16 million $ 1.6 million
Feb 16, 2 AM $ 0.0018
+1.70%
$ 14.7 million $ 1.55 million
Feb 16, 1 AM $ 0.00177
+3.54%
$ 14.48 million $ 1.52 million
Feb 16, 12 AM $ 0.00171
-1.22%
$ 13.99 million $ 1.47 million
Feb 15, 11 PM $ 0.00173
+0.31%
$ 14.16 million $ 1.46 million
Feb 15, 10 PM $ 0.00172
+1.21%
$ 14.12 million $ 1.45 million
Feb 15, 9 PM $ 0.0017
-0.93%
$ 13.95 million $ 1.42 million
Feb 15, 8 PM $ 0.00172
+1.14%
$ 14.08 million $ 1.42 million
Feb 15, 7 PM $ 0.0017
+1.61%
$ 13.92 million $ 1.4 million
Feb 15, 6 PM $ 0.00167
-3.14%
$ 13.67 million $ 1.4 million
Feb 15, 5 PM $ 0.00173
+0.43%
$ 14.14 million $ 1.36 million
Feb 15, 4 PM $ 0.00172
-2.45%
$ 14.08 million $ 1.27 million
Feb 15, 3 PM $ 0.00176
+0.63%
$ 14.36 million $ 1.06 million
Feb 15, 2 PM $ 0.00175
+2.18%
$ 14.34 million $ 922,114
Feb 15, 1 PM $ 0.00172
-0.40%
$ 14.04 million $ 882,752
Feb 15, 12 PM $ 0.00172
-0.45%
$ 14.09 million $ 856,702
Feb 15, 11 AM $ 0.00173
-2.13%
$ 14.16 million $ 757,595
Feb 15, 10 AM $ 0.00177
+3.46%
$ 14.46 million $ 628,235
Feb 15, 9 AM $ 0.0017
+3.42%
$ 13.98 million $ 509,758
Feb 15, 8 AM $ 0.00165
+5.14%
$ 13.47 million $ 422,224
Feb 15, 7 AM $ 0.00157
+3.38%
$ 12.83 million $ 371,548
Feb 15, 6 AM $ 0.00152
+0.15%
$ 12.41 million $ 429,734
Feb 15, 5 AM $ 0.00151
+0.13%
$ 12.39 million $ 425,708
Feb 15, 4 AM $ 0.00151
+2.96%
$ 12.38 million $ 413,356
Feb 15, 3 AM $ 0.00147
+0.32%
$ 12.02 million $ 392,989
Feb 15, 2 AM $ 0.00146
-0.47%
$ 11.98 million $ 396,809
Feb 15, 1 AM $ 0.00147
+0.41%
$ 12.04 million $ 398,126
Feb 15, 12 AM $ 0.00147
-0.10%
$ 12 million $ 394,240
Feb 14, 11 PM $ 0.00147
-0.31%
$ 12 million $ 392,939
Feb 14, 10 PM $ 0.00147
+0.34%
$ 12.04 million $ 392,332
Feb 14, 9 PM $ 0.00147
-0.40%
$ 12 million $ 393,583
Feb 14, 8 PM $ 0.00147
-0.39%
$ 12.05 million $ 394,102
Feb 14, 7 PM $ 0.00148
-0.01%
$ 12.09 million $ 393,676
Feb 14, 6 PM $ 0.00148
+0.20%
$ 12.1 million $ 395,541
Feb 14, 5 PM $ 0.00147
-0.24%
$ 12.07 million $ 397,256
Feb 14, 4 PM $ 0.00148
+0.18%
$ 12.1 million $ 397,370
Feb 14, 3 PM $ 0.00148
+0.30%
$ 12.08 million $ 408,519
Feb 14, 2 PM $ 0.00147
+0.48%
$ 12.04 million $ 407,367
Feb 14, 1 PM $ 0.00146
-2.51%
$ 11.99 million $ 409,179
Feb 14, 12 PM $ 0.0015
-0.05%
$ 12.29 million $ 398,112