JANCTION Historical Data

JCT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0015
+1.81%
$ 12.3 million $ 404,232
Feb 14, 10 AM $ 0.00148
+0.75%
$ 12.08 million $ 393,689
Feb 14, 9 AM $ 0.00147
-0.12%
$ 11.99 million $ 385,990
Feb 14, 8 AM $ 0.00147
+2.63%
$ 12.01 million $ 387,619
Feb 14, 7 AM $ 0.00143
-2.48%
$ 11.72 million $ 358,652
Feb 14, 6 AM $ 0.00147
+0.00%
$ 12.02 million $ 264,812
Feb 14, 5 AM $ 0.00147
+0.79%
$ 12.02 million $ 265,645
Feb 14, 4 AM $ 0.00146
-1.14%
$ 11.92 million $ 275,038
Feb 14, 3 AM $ 0.00147
-1.82%
$ 12.06 million $ 276,208
Feb 14, 2 AM $ 0.0015
-0.68%
$ 12.28 million $ 278,067
Feb 14, 1 AM $ 0.00151
-0.36%
$ 12.37 million $ 287,649
Feb 14, 12 AM $ 0.00152
-0.05%
$ 12.41 million $ 298,826
Feb 13, 11 PM $ 0.00152
+0.11%
$ 12.42 million $ 313,720
Feb 13, 10 PM $ 0.00152
-0.17%
$ 12.4 million $ 322,194
Feb 13, 9 PM $ 0.00152
-0.07%
$ 12.43 million $ 336,471
Feb 13, 8 PM $ 0.00152
-0.95%
$ 12.43 million $ 344,194
Feb 13, 7 PM $ 0.00153
+1.00%
$ 12.55 million $ 346,120
Feb 13, 6 PM $ 0.00152
+0.72%
$ 12.43 million $ 335,997
Feb 13, 5 PM $ 0.00151
-0.03%
$ 12.34 million $ 342,114
Feb 13, 4 PM $ 0.00151
+1.07%
$ 12.34 million $ 362,978
Feb 13, 3 PM $ 0.00149
+0.64%
$ 12.21 million $ 388,288
Feb 13, 2 PM $ 0.00148
+0.40%
$ 12.15 million $ 414,619
Feb 13, 1 PM $ 0.00148
+0.28%
$ 12.09 million $ 529,889
Feb 13, 12 PM $ 0.00147
+0.28%
$ 12.05 million $ 560,981
Feb 13, 11 AM $ 0.00147
-0.82%
$ 12.02 million $ 572,218
Feb 13, 10 AM $ 0.00148
-0.27%
$ 12.12 million $ 588,506
Feb 13, 9 AM $ 0.00148
-0.67%
$ 12.15 million $ 590,884
Feb 13, 8 AM $ 0.00149
+0.88%
$ 12.23 million $ 645,372
Feb 13, 7 AM $ 0.00148
-0.15%
$ 12.13 million $ 652,806
Feb 13, 6 AM $ 0.00148
-0.15%
$ 12.15 million $ 679,411
Feb 13, 5 AM $ 0.00149
-2.67%
$ 12.16 million $ 695,244
Feb 13, 4 AM $ 0.00153
-0.09%
$ 12.51 million $ 823,903
Feb 13, 3 AM $ 0.00153
-0.40%
$ 12.49 million $ 817,346
Feb 13, 2 AM $ 0.00153
+1.11%
$ 12.55 million $ 811,133
Feb 13, 1 AM $ 0.00152
+1.36%
$ 12.4 million $ 801,552
Feb 13, 12 AM $ 0.00149
-1.19%
$ 12.23 million $ 792,720
Feb 12, 11 PM $ 0.00151
-1.51%
$ 12.38 million $ 777,099
Feb 12, 10 PM $ 0.00154
+1.24%
$ 12.57 million $ 777,328
Feb 12, 9 PM $ 0.00152
+1.15%
$ 12.42 million $ 765,605
Feb 12, 8 PM $ 0.0015
+0.25%
$ 12.26 million $ 762,201
Feb 12, 7 PM $ 0.0015
+0.08%
$ 12.25 million $ 770,986
Feb 12, 6 PM $ 0.0015
-0.20%
$ 12.26 million $ 801,034
Feb 12, 5 PM $ 0.0015
+0.87%
$ 12.26 million $ 814,816
Feb 12, 4 PM $ 0.00149
-2.46%
$ 12.16 million $ 806,153
Feb 12, 3 PM $ 0.00152
-0.78%
$ 12.44 million $ 785,677
Feb 12, 2 PM $ 0.00153
-3.02%
$ 12.55 million $ 810,473
Feb 12, 1 PM $ 0.00158
+1.84%
$ 12.92 million $ 701,295
Feb 12, 12 PM $ 0.00155
+2.14%
$ 12.69 million $ 665,351
Feb 12, 11 AM $ 0.00152
+0.20%
$ 12.44 million $ 653,513
Feb 12, 10 AM $ 0.00152
+0.20%
$ 12.42 million $ 639,628