Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $0.00236
+0.92%
$19.32 million $13.95 million
Mar 31, 3 PM $0.00234
+0.30%
$19.15 million $14.55 million
Mar 31, 2 PM $0.00233
+0.28%
$19.09 million $14.2 million
Mar 31, 1 PM $0.00233
-0.79%
$19.04 million $13.69 million
Mar 31, 12 PM $0.00234
+0.24%
$19.19 million $13.28 million
Mar 31, 11 AM $0.00234
+0.56%
$19.14 million $12.7 million
Mar 31, 10 AM $0.00233
-0.07%
$19.04 million $12.18 million
Mar 31, 9 AM $0.00233
+0.11%
$19.06 million $11.77 million
Mar 31, 8 AM $0.00233
+0.83%
$19.04 million $11.21 million
Mar 31, 7 AM $0.00231
-0.81%
$18.89 million $10.55 million
Mar 31, 6 AM $0.00233
-1.16%
$19.04 million $9.91 million
Mar 31, 5 AM $0.00235
-0.09%
$19.27 million $9.33 million
Mar 31, 4 AM $0.00236
-0.45%
$19.29 million $8.61 million
Mar 31, 3 AM $0.00237
+0.55%
$19.38 million $8.04 million
Mar 31, 2 AM $0.00235
-0.35%
$19.27 million $7.23 million
Mar 31, 1 AM $0.00236
-1.33%
$19.33 million $6.26 million
Mar 31, 12 AM $0.00239
-0.71%
$19.58 million $5.34 million
Mar 30, 11 PM $0.00241
+0.44%
$19.72 million $4.34 million
Mar 30, 10 PM $0.0024
-0.12%
$19.63 million $3.53 million
Mar 30, 9 PM $0.0024
+0.69%
$19.65 million $2.99 million
Mar 30, 8 PM $0.00238
-0.45%
$19.52 million $2.8 million
Mar 30, 7 PM $0.00239
-0.21%
$19.58 million $2.67 million
Mar 30, 6 PM $0.0024
-0.53%
$19.62 million $2.58 million
Mar 30, 5 PM $0.00241
-0.59%
$19.73 million $2.44 million
Mar 30, 4 PM $0.00242
-0.40%
$19.84 million $2.1 million
Mar 30, 3 PM $0.00243
-0.54%
$19.92 million $1.33 million
Mar 30, 2 PM $0.00245
+1.22%
$20.03 million $1.33 million
Mar 30, 1 PM $0.00242
+0.87%
$19.79 million $1.32 million
Mar 30, 12 PM $0.0024
-1.00%
$19.62 million $1.3 million
Mar 30, 11 AM $0.00242
+0.51%
$19.81 million $1.33 million
Mar 30, 10 AM $0.00241
+1.04%
$19.71 million $1.36 million
Mar 30, 9 AM $0.00238
-1.11%
$19.51 million $1.35 million
Mar 30, 8 AM $0.00241
-0.67%
$19.73 million $1.35 million
Mar 30, 7 AM $0.00243
+1.01%
$19.86 million $1.38 million
Mar 30, 6 AM $0.0024
+0.62%
$19.66 million $1.39 million
Mar 30, 5 AM $0.00239
+0.05%
$19.54 million $1.42 million
Mar 30, 4 AM $0.00239
-1.14%
$19.53 million $1.47 million
Mar 30, 3 AM $0.00241
+3.61%
$19.76 million $1.53 million
Mar 30, 2 AM $0.00233
-3.65%
$19.07 million $1.5 million
Mar 30, 1 AM $0.00242
+0.03%
$19.79 million $1.51 million
Mar 30, 12 AM $0.00242
+0.16%
$19.79 million $1.57 million
Mar 29, 11 PM $0.00241
-0.50%
$19.76 million $1.67 million
Mar 29, 10 PM $0.00243
-0.05%
$19.86 million $1.79 million
Mar 29, 9 PM $0.00243
-0.28%
$19.87 million $1.79 million
Mar 29, 8 PM $0.00243
+1.38%
$19.92 million $1.88 million
Mar 29, 7 PM $0.0024
+0.87%
$19.65 million $1.9 million
Mar 29, 6 PM $0.00238
+0.11%
$19.48 million $1.91 million
Mar 29, 5 PM $0.00238
-0.07%
$19.46 million $1.93 million
Mar 29, 4 PM $0.00238
-0.46%
$19.47 million $1.95 million
Mar 29, 3 PM $0.00239
+0.48%
$19.57 million $2.03 million