JANCTION Historical Data

JCT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00152
+0.20%
$ 12.42 million $ 639,628
Feb 12, 9 AM $ 0.00151
+1.55%
$ 12.36 million $ 625,895
Feb 12, 8 AM $ 0.00149
+0.40%
$ 12.2 million $ 573,110
Feb 12, 7 AM $ 0.00148
-1.14%
$ 12.14 million $ 568,398
Feb 12, 6 AM $ 0.0015
+2.93%
$ 12.31 million $ 566,672
Feb 12, 5 AM $ 0.00146
+8.24%
$ 11.94 million $ 561,479
Feb 12, 4 AM $ 0.00135
-0.01%
$ 11.03 million $ 430,541
Feb 12, 3 AM $ 0.00135
-0.01%
$ 11.03 million $ 430,663
Feb 12, 2 AM $ 0.00135
-0.73%
$ 11.03 million $ 431,720
Feb 12, 1 AM $ 0.00136
+0.32%
$ 11.11 million $ 434,431
Feb 12, 12 AM $ 0.00135
-0.08%
$ 11.07 million $ 434,607
Feb 11, 11 PM $ 0.00135
-0.76%
$ 11.09 million $ 449,688
Feb 11, 10 PM $ 0.00137
+0.58%
$ 11.17 million $ 443,562
Feb 11, 9 PM $ 0.00136
-0.17%
$ 11.11 million $ 442,643
Feb 11, 8 PM $ 0.00136
+0.15%
$ 11.13 million $ 447,064
Feb 11, 7 PM $ 0.00136
-1.73%
$ 11.11 million $ 437,292
Feb 11, 6 PM $ 0.00138
+1.62%
$ 11.31 million $ 415,101
Feb 11, 5 PM $ 0.00136
+3.73%
$ 11.13 million $ 393,074
Feb 11, 4 PM $ 0.00131
-0.14%
$ 10.73 million $ 381,148
Feb 11, 3 PM $ 0.00131
-3.95%
$ 10.74 million $ 371,965
Feb 11, 2 PM $ 0.00137
-0.04%
$ 11.18 million $ 320,089
Feb 11, 1 PM $ 0.00137
+0.30%
$ 11.19 million $ 329,539
Feb 11, 12 PM $ 0.00136
+0.48%
$ 11.15 million $ 335,460
Feb 11, 11 AM $ 0.00136
+0.12%
$ 11.11 million $ 327,947
Feb 11, 10 AM $ 0.00135
+0.36%
$ 11.09 million $ 327,271
Feb 11, 9 AM $ 0.00135
-0.55%
$ 11.05 million $ 328,136
Feb 11, 8 AM $ 0.00136
+0.62%
$ 11.1 million $ 321,425
Feb 11, 7 AM $ 0.00135
-2.11%
$ 11.06 million $ 318,335
Feb 11, 6 AM $ 0.00138
-1.48%
$ 11.28 million $ 296,833
Feb 11, 5 AM $ 0.0014
-0.98%
$ 11.45 million $ 296,660
Feb 11, 4 AM $ 0.00141
-1.24%
$ 11.56 million $ 294,598
Feb 11, 3 AM $ 0.00143
-1.04%
$ 11.71 million $ 296,023
Feb 11, 2 AM $ 0.00145
+0.05%
$ 11.83 million $ 303,027
Feb 11, 1 AM $ 0.00144
+0.85%
$ 11.83 million $ 298,223
Feb 11, 12 AM $ 0.00143
-0.05%
$ 11.72 million $ 295,602
Feb 10, 11 PM $ 0.00143
-0.98%
$ 11.73 million $ 285,602
Feb 10, 10 PM $ 0.00145
+1.54%
$ 11.84 million $ 295,291
Feb 10, 9 PM $ 0.00143
+0.10%
$ 11.67 million $ 291,378
Feb 10, 8 PM $ 0.00142
+1.01%
$ 11.65 million $ 281,839
Feb 10, 7 PM $ 0.00141
+1.05%
$ 11.54 million $ 284,520
Feb 10, 6 PM $ 0.0014
-1.33%
$ 11.42 million $ 281,725
Feb 10, 5 PM $ 0.00141
+2.58%
$ 11.57 million $ 399,530
Feb 10, 4 PM $ 0.00138
+0.23%
$ 11.28 million $ 452,344
Feb 10, 3 PM $ 0.00138
-0.12%
$ 11.25 million $ 454,482
Feb 10, 2 PM $ 0.00138
+0.98%
$ 11.27 million $ 456,571
Feb 10, 1 PM $ 0.00136
+1.11%
$ 11.16 million $ 455,945
Feb 10, 12 PM $ 0.00135
+0.74%
$ 11.04 million $ 450,392
Feb 10, 11 AM $ 0.00134
+0.15%
$ 10.96 million $ 449,698
Feb 10, 10 AM $ 0.00134
+0.33%
$ 10.94 million $ 448,660
Feb 10, 9 AM $ 0.00133
-0.08%
$ 10.9 million $ 451,537