JANCTION Historical Data

JCT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00133
-0.08%
$ 10.9 million $ 451,537
Feb 10, 8 AM $ 0.00133
+0.32%
$ 10.91 million $ 452,191
Feb 10, 7 AM $ 0.00133
+1.01%
$ 10.88 million $ 452,117
Feb 10, 6 AM $ 0.00132
-2.00%
$ 10.77 million $ 448,579
Feb 10, 5 AM $ 0.00134
-0.29%
$ 10.99 million $ 438,062
Feb 10, 4 AM $ 0.00135
+0.86%
$ 11.02 million $ 439,540
Feb 10, 3 AM $ 0.00134
-0.98%
$ 10.93 million $ 438,807
Feb 10, 2 AM $ 0.00135
-0.45%
$ 11.04 million $ 432,610
Feb 10, 1 AM $ 0.00135
+0.48%
$ 11.09 million $ 432,744
Feb 10, 12 AM $ 0.00135
+0.34%
$ 11.03 million $ 432,308
Feb 9, 11 PM $ 0.00134
+0.32%
$ 11 million $ 435,586
Feb 9, 10 PM $ 0.00134
-0.11%
$ 10.96 million $ 436,921
Feb 9, 9 PM $ 0.00134
-0.76%
$ 10.97 million $ 435,376
Feb 9, 8 PM $ 0.00135
-0.59%
$ 11.06 million $ 1.06 million
Feb 9, 7 PM $ 0.00136
+0.95%
$ 11.12 million $ 1.06 million
Feb 9, 6 PM $ 0.00135
+1.18%
$ 11.02 million $ 1.06 million
Feb 9, 5 PM $ 0.00127
+1.43%
$ 10.4 million $ 813,278
Feb 9, 4 PM $ 0.00125
+1.16%
$ 10.26 million $ 878,032
Feb 9, 3 PM $ 0.00124
+0.72%
$ 10.14 million $ 893,768
Feb 9, 2 PM $ 0.00123
+0.06%
$ 10.07 million $ 896,567
Feb 9, 1 PM $ 0.00123
-1.21%
$ 10.06 million $ 954,948
Feb 9, 12 PM $ 0.00124
+0.68%
$ 10.18 million $ 1.02 million
Feb 9, 11 AM $ 0.00124
-0.24%
$ 10.11 million $ 1.04 million
Feb 9, 10 AM $ 0.00124
-0.66%
$ 10.14 million $ 1.04 million
Feb 9, 9 AM $ 0.00125
-0.57%
$ 10.21 million $ 1.06 million
Feb 9, 8 AM $ 0.00125
-0.92%
$ 10.26 million $ 1.12 million
Feb 9, 7 AM $ 0.00127
-0.16%
$ 10.36 million $ 1.12 million
Feb 9, 6 AM $ 0.00127
-0.79%
$ 10.38 million $ 1.12 million
Feb 9, 5 AM $ 0.00128
+0.11%
$ 10.46 million $ 1.12 million
Feb 9, 4 AM $ 0.00128
-0.64%
$ 10.45 million $ 1.12 million
Feb 9, 3 AM $ 0.00128
+0.32%
$ 10.51 million $ 1.12 million
Feb 9, 2 AM $ 0.00128
+0.95%
$ 10.48 million $ 1.12 million
Feb 9, 1 AM $ 0.00127
-0.08%
$ 10.38 million $ 1.12 million
Feb 9, 12 AM $ 0.00127
-0.54%
$ 10.39 million $ 1.12 million
Feb 8, 11 PM $ 0.00128
+1.87%
$ 10.45 million $ 1.11 million
Feb 8, 10 PM $ 0.00125
+0.50%
$ 10.26 million $ 1.1 million
Feb 8, 9 PM $ 0.00125
-0.80%
$ 10.2 million $ 1.1 million
Feb 8, 8 PM $ 0.00126
-0.49%
$ 10.29 million $ 1.1 million
Feb 8, 7 PM $ 0.00126
+0.40%
$ 10.34 million $ 1.1 million
Feb 8, 6 PM $ 0.00126
-0.02%
$ 10.3 million $ 1.1 million
Feb 8, 5 PM $ 0.00126
+0.72%
$ 10.3 million $ 1.09 million
Feb 8, 4 PM $ 0.00125
-2.30%
$ 10.23 million $ 1.09 million
Feb 8, 3 PM $ 0.00128
-0.80%
$ 10.47 million $ 1.08 million
Feb 8, 2 PM $ 0.00129
-8.01%
$ 10.55 million $ 1.11 million
Feb 8, 1 PM $ 0.0014
+6.69%
$ 11.47 million $ 1.06 million
Feb 8, 12 PM $ 0.00131
-0.72%
$ 10.75 million $ 989,940
Feb 8, 11 AM $ 0.00132
+1.43%
$ 10.83 million $ 979,042
Feb 8, 10 AM $ 0.0013
-1.07%
$ 10.67 million $ 972,762
Feb 8, 9 AM $ 0.00132
+5.32%
$ 10.79 million $ 956,497
Feb 8, 8 AM $ 0.00125
+0.54%
$ 10.25 million $ 923,389